What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.01257 and yesterday's average price was VES 0.01273, with a minimum price of
VES 0.01250 and a maximum of
VES 0.01287 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.01257 | VES 67,870,153 | 5,400,000,000 ROOBEE |
17:00 | VES 0.01257 | VES 67,856,072 | 5,400,000,000 ROOBEE |
16:00 | VES 0.01256 | VES 67,836,509 | 5,400,000,000 ROOBEE |
15:00 | VES 0.01257 | VES 67,901,863 | 5,400,000,000 ROOBEE |
14:00 | VES 0.01255 | VES 67,780,184 | 5,400,000,000 ROOBEE |
13:00 | VES 0.01250 | VES 67,511,782 | 5,400,000,000 ROOBEE |
12:00 | VES 0.01257 | VES 67,886,169 | 5,400,000,000 ROOBEE |
11:00 | VES 0.01253 | VES 67,688,280 | 5,400,000,000 ROOBEE |
10:00 | VES 0.01266 | VES 68,360,845 | 5,400,000,000 ROOBEE |
09:00 | VES 0.01281 | VES 69,149,284 | 5,400,000,000 ROOBEE |
08:00 | VES 0.01278 | VES 69,009,762 | 5,400,000,000 ROOBEE |
07:00 | VES 0.01281 | VES 69,189,486 | 5,400,000,000 ROOBEE |
06:00 | VES 0.01278 | VES 69,012,127 | 5,400,000,000 ROOBEE |
05:00 | VES 0.01280 | VES 69,143,695 | 5,400,000,000 ROOBEE |
04:00 | VES 0.01283 | VES 69,306,542 | 5,400,000,000 ROOBEE |
03:00 | VES 0.01285 | VES 69,386,730 | 5,400,000,000 ROOBEE |
02:00 | VES 0.01284 | VES 69,345,561 | 5,400,000,000 ROOBEE |
01:00 | VES 0.01284 | VES 69,330,943 | 5,400,000,000 ROOBEE |
00:00 | VES 0.01287 | VES 69,493,897 | 5,400,000,000 ROOBEE |
23:00 | VES 0.01286 | VES 69,425,749 | 5,400,000,000 ROOBEE |
22:00 | VES 0.01285 | VES 69,368,027 | 5,400,000,000 ROOBEE |
21:00 | VES 0.01284 | VES 69,327,718 | 5,400,000,000 ROOBEE |
20:00 | VES 0.01283 | VES 69,290,096 | 5,400,000,000 ROOBEE |
19:00 | VES 0.01283 | VES 69,308,262 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 67,870,153 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 67,511,782 and the maximum value was
VES 69,493,897What is the price of ROOBEE (ROOBEE) today in VES?