What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.02030 and yesterday's average price was VES 0.02013, with a minimum price of
VES 0.01969 and a maximum of
VES 0.02071 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.02030 | VES 109,630,305 | 5,400,000,000 ROOBEE |
01:00 | VES 0.02030 | VES 109,593,550 | 5,400,000,000 ROOBEE |
00:00 | VES 0.02005 | VES 108,269,466 | 5,400,000,000 ROOBEE |
23:00 | VES 0.02005 | VES 108,259,436 | 5,400,000,000 ROOBEE |
22:00 | VES 0.02001 | VES 108,043,396 | 5,400,000,000 ROOBEE |
21:00 | VES 0.02005 | VES 108,285,809 | 5,400,000,000 ROOBEE |
20:00 | VES 0.02016 | VES 108,860,278 | 5,400,000,000 ROOBEE |
19:00 | VES 0.02005 | VES 108,285,318 | 5,400,000,000 ROOBEE |
18:00 | VES 0.02016 | VES 108,855,158 | 5,400,000,000 ROOBEE |
17:00 | VES 0.02005 | VES 108,291,701 | 5,400,000,000 ROOBEE |
16:00 | VES 0.02000 | VES 108,022,143 | 5,400,000,000 ROOBEE |
15:00 | VES 0.02007 | VES 108,384,640 | 5,400,000,000 ROOBEE |
14:00 | VES 0.01969 | VES 106,307,785 | 5,400,000,000 ROOBEE |
13:00 | VES 0.01997 | VES 107,831,565 | 5,400,000,000 ROOBEE |
12:00 | VES 0.01999 | VES 107,961,259 | 5,400,000,000 ROOBEE |
11:00 | VES 0.01999 | VES 107,972,131 | 5,400,000,000 ROOBEE |
10:00 | VES 0.02006 | VES 108,325,931 | 5,400,000,000 ROOBEE |
09:00 | VES 0.02001 | VES 108,038,416 | 5,400,000,000 ROOBEE |
08:00 | VES 0.01996 | VES 107,804,981 | 5,400,000,000 ROOBEE |
07:00 | VES 0.02002 | VES 108,090,532 | 5,400,000,000 ROOBEE |
06:00 | VES 0.02015 | VES 108,821,840 | 5,400,000,000 ROOBEE |
05:00 | VES 0.02070 | VES 111,772,042 | 5,400,000,000 ROOBEE |
04:00 | VES 0.02070 | VES 111,784,387 | 5,400,000,000 ROOBEE |
03:00 | VES 0.02071 | VES 111,860,702 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 109,630,305 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 106,307,785 and the maximum value was
VES 111,860,702What is the price of ROOBEE (ROOBEE) today in VES?