What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.02130 and yesterday's average price was VES 0.02140, with a minimum price of
VES 0.02125 and a maximum of
VES 0.02152 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.02130 | VES 115,016,735 | 5,400,000,000 ROOBEE |
12:00 | VES 0.02137 | VES 115,384,757 | 5,400,000,000 ROOBEE |
11:00 | VES 0.02140 | VES 115,555,851 | 5,400,000,000 ROOBEE |
10:00 | VES 0.02152 | VES 116,213,544 | 5,400,000,000 ROOBEE |
09:00 | VES 0.02141 | VES 115,640,349 | 5,400,000,000 ROOBEE |
08:00 | VES 0.02150 | VES 116,120,333 | 5,400,000,000 ROOBEE |
07:00 | VES 0.02143 | VES 115,722,434 | 5,400,000,000 ROOBEE |
06:00 | VES 0.02145 | VES 115,815,489 | 5,400,000,000 ROOBEE |
05:00 | VES 0.02143 | VES 115,710,685 | 5,400,000,000 ROOBEE |
04:00 | VES 0.02146 | VES 115,887,460 | 5,400,000,000 ROOBEE |
03:00 | VES 0.02141 | VES 115,624,009 | 5,400,000,000 ROOBEE |
02:00 | VES 0.02139 | VES 115,493,062 | 5,400,000,000 ROOBEE |
01:00 | VES 0.02135 | VES 115,267,348 | 5,400,000,000 ROOBEE |
00:00 | VES 0.02128 | VES 114,934,417 | 5,400,000,000 ROOBEE |
23:00 | VES 0.02125 | VES 114,755,930 | 5,400,000,000 ROOBEE |
22:00 | VES 0.02134 | VES 115,235,992 | 5,400,000,000 ROOBEE |
21:00 | VES 0.02141 | VES 115,625,643 | 5,400,000,000 ROOBEE |
20:00 | VES 0.02143 | VES 115,740,407 | 5,400,000,000 ROOBEE |
19:00 | VES 0.02145 | VES 115,814,556 | 5,400,000,000 ROOBEE |
18:00 | VES 0.02146 | VES 115,865,285 | 5,400,000,000 ROOBEE |
17:00 | VES 0.02144 | VES 115,801,484 | 5,400,000,000 ROOBEE |
16:00 | VES 0.02143 | VES 115,730,681 | 5,400,000,000 ROOBEE |
15:00 | VES 0.02143 | VES 115,714,420 | 5,400,000,000 ROOBEE |
14:00 | VES 0.02134 | VES 115,253,887 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 115,016,735 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 114,755,930 and the maximum value was
VES 116,213,544What is the price of ROOBEE (ROOBEE) today in VES?