What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.02330 and yesterday's average price was VES 0.02316, with a minimum price of
VES 0.02293 and a maximum of
VES 0.02338 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.02330 | VES 125,846,766 | 5,400,000,000 ROOBEE |
04:00 | VES 0.02327 | VES 125,661,067 | 5,400,000,000 ROOBEE |
03:00 | VES 0.02311 | VES 124,769,238 | 5,400,000,000 ROOBEE |
02:00 | VES 0.02331 | VES 125,890,346 | 5,400,000,000 ROOBEE |
01:00 | VES 0.02322 | VES 125,366,460 | 5,400,000,000 ROOBEE |
00:00 | VES 0.02338 | VES 126,259,468 | 5,400,000,000 ROOBEE |
23:00 | VES 0.02316 | VES 125,084,581 | 5,400,000,000 ROOBEE |
22:00 | VES 0.02320 | VES 125,262,947 | 5,400,000,000 ROOBEE |
21:00 | VES 0.02320 | VES 125,287,477 | 5,400,000,000 ROOBEE |
20:00 | VES 0.02305 | VES 124,459,964 | 5,400,000,000 ROOBEE |
19:00 | VES 0.02316 | VES 125,061,991 | 5,400,000,000 ROOBEE |
18:00 | VES 0.02303 | VES 124,352,743 | 5,400,000,000 ROOBEE |
17:00 | VES 0.02310 | VES 124,764,349 | 5,400,000,000 ROOBEE |
16:00 | VES 0.02316 | VES 125,055,753 | 5,400,000,000 ROOBEE |
15:00 | VES 0.02314 | VES 124,930,577 | 5,400,000,000 ROOBEE |
14:00 | VES 0.02304 | VES 124,396,407 | 5,400,000,000 ROOBEE |
13:00 | VES 0.02315 | VES 124,991,605 | 5,400,000,000 ROOBEE |
12:00 | VES 0.02293 | VES 123,843,271 | 5,400,000,000 ROOBEE |
11:00 | VES 0.02295 | VES 123,922,423 | 5,400,000,000 ROOBEE |
10:00 | VES 0.02323 | VES 125,464,662 | 5,400,000,000 ROOBEE |
09:00 | VES 0.02313 | VES 124,907,227 | 5,400,000,000 ROOBEE |
08:00 | VES 0.02313 | VES 124,883,288 | 5,400,000,000 ROOBEE |
07:00 | VES 0.02323 | VES 125,460,953 | 5,400,000,000 ROOBEE |
06:00 | VES 0.02315 | VES 124,994,387 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 125,846,766 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 123,843,271 and the maximum value was
VES 126,259,468What is the price of ROOBEE (ROOBEE) today in VES?