What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.01198 and yesterday's average price was VES 0.01212, with a minimum price of
VES 0.01197 and a maximum of
VES 0.01245 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 0.01198 | VES 64,683,210 | 5,400,000,000 ROOBEE |
22:00 | VES 0.01201 | VES 64,854,523 | 5,400,000,000 ROOBEE |
21:00 | VES 0.01200 | VES 64,794,549 | 5,400,000,000 ROOBEE |
20:00 | VES 0.01201 | VES 64,868,676 | 5,400,000,000 ROOBEE |
19:00 | VES 0.01201 | VES 64,869,072 | 5,400,000,000 ROOBEE |
18:00 | VES 0.01201 | VES 64,855,216 | 5,400,000,000 ROOBEE |
17:00 | VES 0.01201 | VES 64,875,604 | 5,400,000,000 ROOBEE |
16:00 | VES 0.01198 | VES 64,687,862 | 5,400,000,000 ROOBEE |
15:00 | VES 0.01197 | VES 64,658,666 | 5,400,000,000 ROOBEE |
14:00 | VES 0.01199 | VES 64,737,742 | 5,400,000,000 ROOBEE |
13:00 | VES 0.01201 | VES 64,833,146 | 5,400,000,000 ROOBEE |
12:00 | VES 0.01201 | VES 64,833,344 | 5,400,000,000 ROOBEE |
11:00 | VES 0.01213 | VES 65,512,758 | 5,400,000,000 ROOBEE |
10:00 | VES 0.01212 | VES 65,472,676 | 5,400,000,000 ROOBEE |
09:00 | VES 0.01216 | VES 65,639,634 | 5,400,000,000 ROOBEE |
08:00 | VES 0.01224 | VES 66,093,104 | 5,400,000,000 ROOBEE |
07:00 | VES 0.01224 | VES 66,079,051 | 5,400,000,000 ROOBEE |
06:00 | VES 0.01225 | VES 66,176,336 | 5,400,000,000 ROOBEE |
05:00 | VES 0.01224 | VES 66,107,257 | 5,400,000,000 ROOBEE |
04:00 | VES 0.01225 | VES 66,130,613 | 5,400,000,000 ROOBEE |
03:00 | VES 0.01224 | VES 66,081,822 | 5,400,000,000 ROOBEE |
02:00 | VES 0.01227 | VES 66,263,032 | 5,400,000,000 ROOBEE |
01:00 | VES 0.01241 | VES 67,024,786 | 5,400,000,000 ROOBEE |
00:00 | VES 0.01245 | VES 67,225,097 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 64,683,210 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 64,658,666 and the maximum value was
VES 67,225,097What is the price of ROOBEE (ROOBEE) today in VES?