What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.02072 and yesterday's average price was VES 0.02083, with a minimum price of
VES 0.02039 and a maximum of
VES 0.02121 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 0.02072 | VES 111,891,501 | 5,400,000,000 ROOBEE |
03:00 | VES 0.02073 | VES 111,938,876 | 5,400,000,000 ROOBEE |
02:00 | VES 0.02081 | VES 112,399,946 | 5,400,000,000 ROOBEE |
01:00 | VES 0.02086 | VES 112,667,127 | 5,400,000,000 ROOBEE |
00:00 | VES 0.02076 | VES 112,100,229 | 5,400,000,000 ROOBEE |
23:00 | VES 0.02082 | VES 112,430,809 | 5,400,000,000 ROOBEE |
22:00 | VES 0.02085 | VES 112,611,461 | 5,400,000,000 ROOBEE |
21:00 | VES 0.02087 | VES 112,697,781 | 5,400,000,000 ROOBEE |
20:00 | VES 0.02087 | VES 112,724,743 | 5,400,000,000 ROOBEE |
19:00 | VES 0.02063 | VES 111,408,833 | 5,400,000,000 ROOBEE |
18:00 | VES 0.02086 | VES 112,635,497 | 5,400,000,000 ROOBEE |
17:00 | VES 0.02088 | VES 112,735,054 | 5,400,000,000 ROOBEE |
16:00 | VES 0.02087 | VES 112,691,859 | 5,400,000,000 ROOBEE |
15:00 | VES 0.02066 | VES 111,563,568 | 5,400,000,000 ROOBEE |
14:00 | VES 0.02039 | VES 110,097,034 | 5,400,000,000 ROOBEE |
13:00 | VES 0.02042 | VES 110,247,798 | 5,400,000,000 ROOBEE |
12:00 | VES 0.02058 | VES 111,120,751 | 5,400,000,000 ROOBEE |
11:00 | VES 0.02063 | VES 111,386,887 | 5,400,000,000 ROOBEE |
10:00 | VES 0.02101 | VES 113,436,343 | 5,400,000,000 ROOBEE |
09:00 | VES 0.02105 | VES 113,682,554 | 5,400,000,000 ROOBEE |
08:00 | VES 0.02108 | VES 113,811,720 | 5,400,000,000 ROOBEE |
07:00 | VES 0.02114 | VES 114,140,977 | 5,400,000,000 ROOBEE |
06:00 | VES 0.02121 | VES 114,556,971 | 5,400,000,000 ROOBEE |
05:00 | VES 0.02119 | VES 114,411,711 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 111,891,501 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 110,097,034 and the maximum value was
VES 114,556,971What is the price of ROOBEE (ROOBEE) today in VES?