What was the price of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ROOBEE (ROOBEE) was
VES 0.02135 and yesterday's average price was VES 0.02162, with a minimum price of
VES 0.02125 and a maximum of
VES 0.02194 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.02135 | VES 115,302,154 | 5,400,000,000 ROOBEE |
18:00 | VES 0.02132 | VES 115,122,595 | 5,400,000,000 ROOBEE |
17:00 | VES 0.02125 | VES 114,759,363 | 5,400,000,000 ROOBEE |
16:00 | VES 0.02125 | VES 114,736,089 | 5,400,000,000 ROOBEE |
15:00 | VES 0.02132 | VES 115,135,925 | 5,400,000,000 ROOBEE |
14:00 | VES 0.02155 | VES 116,364,827 | 5,400,000,000 ROOBEE |
13:00 | VES 0.02158 | VES 116,556,077 | 5,400,000,000 ROOBEE |
12:00 | VES 0.02158 | VES 116,554,947 | 5,400,000,000 ROOBEE |
11:00 | VES 0.02154 | VES 116,310,376 | 5,400,000,000 ROOBEE |
10:00 | VES 0.02152 | VES 116,188,437 | 5,400,000,000 ROOBEE |
09:00 | VES 0.02151 | VES 116,144,804 | 5,400,000,000 ROOBEE |
08:00 | VES 0.02183 | VES 117,897,156 | 5,400,000,000 ROOBEE |
07:00 | VES 0.02165 | VES 116,923,935 | 5,400,000,000 ROOBEE |
06:00 | VES 0.02178 | VES 117,610,955 | 5,400,000,000 ROOBEE |
05:00 | VES 0.02171 | VES 117,249,981 | 5,400,000,000 ROOBEE |
04:00 | VES 0.02181 | VES 117,792,663 | 5,400,000,000 ROOBEE |
03:00 | VES 0.02178 | VES 117,637,543 | 5,400,000,000 ROOBEE |
02:00 | VES 0.02173 | VES 117,350,432 | 5,400,000,000 ROOBEE |
01:00 | VES 0.02170 | VES 117,180,998 | 5,400,000,000 ROOBEE |
00:00 | VES 0.02180 | VES 117,702,665 | 5,400,000,000 ROOBEE |
23:00 | VES 0.02169 | VES 117,111,433 | 5,400,000,000 ROOBEE |
22:00 | VES 0.02181 | VES 117,757,589 | 5,400,000,000 ROOBEE |
21:00 | VES 0.02194 | VES 118,496,838 | 5,400,000,000 ROOBEE |
20:00 | VES 0.02182 | VES 117,831,561 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
VES 115,302,154 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
VES 114,736,089 and the maximum value was
VES 118,496,838What is the price of ROOBEE (ROOBEE) today in VES?