What was the price of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
CHF 0.0002608 and yesterday's average price was CHF 0.0002616, with a minimum price of
CHF 0.0002596 and a maximum of
CHF 0.0002636 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.0002608 | CHF 1,408,092 | 5,400,000,000 ROOBEE |
02:00 | CHF 0.0002616 | CHF 1,412,558 | 5,400,000,000 ROOBEE |
01:00 | CHF 0.0002618 | CHF 1,413,985 | 5,400,000,000 ROOBEE |
00:00 | CHF 0.0002619 | CHF 1,413,999 | 5,400,000,000 ROOBEE |
23:00 | CHF 0.0002613 | CHF 1,411,095 | 5,400,000,000 ROOBEE |
22:00 | CHF 0.0002612 | CHF 1,410,553 | 5,400,000,000 ROOBEE |
21:00 | CHF 0.0002601 | CHF 1,404,302 | 5,400,000,000 ROOBEE |
20:00 | CHF 0.0002624 | CHF 1,417,004 | 5,400,000,000 ROOBEE |
19:00 | CHF 0.0002614 | CHF 1,411,751 | 5,400,000,000 ROOBEE |
18:00 | CHF 0.0002614 | CHF 1,411,557 | 5,400,000,000 ROOBEE |
17:00 | CHF 0.0002614 | CHF 1,411,370 | 5,400,000,000 ROOBEE |
16:00 | CHF 0.0002605 | CHF 1,406,492 | 5,400,000,000 ROOBEE |
15:00 | CHF 0.0002630 | CHF 1,420,115 | 5,400,000,000 ROOBEE |
14:00 | CHF 0.0002621 | CHF 1,415,218 | 5,400,000,000 ROOBEE |
13:00 | CHF 0.0002618 | CHF 1,413,893 | 5,400,000,000 ROOBEE |
12:00 | CHF 0.0002612 | CHF 1,410,585 | 5,400,000,000 ROOBEE |
11:00 | CHF 0.0002618 | CHF 1,413,475 | 5,400,000,000 ROOBEE |
10:00 | CHF 0.0002626 | CHF 1,418,178 | 5,400,000,000 ROOBEE |
09:00 | CHF 0.0002596 | CHF 1,401,798 | 5,400,000,000 ROOBEE |
08:00 | CHF 0.0002624 | CHF 1,416,712 | 5,400,000,000 ROOBEE |
07:00 | CHF 0.0002607 | CHF 1,407,912 | 5,400,000,000 ROOBEE |
06:00 | CHF 0.0002619 | CHF 1,414,069 | 5,400,000,000 ROOBEE |
05:00 | CHF 0.0002636 | CHF 1,423,360 | 5,400,000,000 ROOBEE |
04:00 | CHF 0.0002626 | CHF 1,418,055 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CHF 1,408,092 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CHF 1,401,798 and the maximum value was
CHF 1,423,360What is the price of ROOBEE (ROOBEE) today in CHF?