What was the price of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
CHF 0.0005276 and yesterday's average price was CHF 0.0005357, with a minimum price of
CHF 0.0005258 and a maximum of
CHF 0.0005458 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.0005276 | CHF 2,849,017 | 5,400,000,000 ROOBEE |
17:00 | CHF 0.0005259 | CHF 2,840,028 | 5,400,000,000 ROOBEE |
16:00 | CHF 0.0005258 | CHF 2,839,452 | 5,400,000,000 ROOBEE |
15:00 | CHF 0.0005277 | CHF 2,849,347 | 5,400,000,000 ROOBEE |
14:00 | CHF 0.0005333 | CHF 2,879,759 | 5,400,000,000 ROOBEE |
13:00 | CHF 0.0005342 | CHF 2,884,492 | 5,400,000,000 ROOBEE |
12:00 | CHF 0.0005342 | CHF 2,884,464 | 5,400,000,000 ROOBEE |
11:00 | CHF 0.0005330 | CHF 2,878,412 | 5,400,000,000 ROOBEE |
10:00 | CHF 0.0005325 | CHF 2,875,394 | 5,400,000,000 ROOBEE |
09:00 | CHF 0.0005323 | CHF 2,874,314 | 5,400,000,000 ROOBEE |
08:00 | CHF 0.0005403 | CHF 2,917,681 | 5,400,000,000 ROOBEE |
07:00 | CHF 0.0005359 | CHF 2,893,596 | 5,400,000,000 ROOBEE |
06:00 | CHF 0.0005390 | CHF 2,910,598 | 5,400,000,000 ROOBEE |
05:00 | CHF 0.0005373 | CHF 2,901,665 | 5,400,000,000 ROOBEE |
04:00 | CHF 0.0005398 | CHF 2,915,095 | 5,400,000,000 ROOBEE |
03:00 | CHF 0.0005391 | CHF 2,911,256 | 5,400,000,000 ROOBEE |
02:00 | CHF 0.0005378 | CHF 2,904,151 | 5,400,000,000 ROOBEE |
01:00 | CHF 0.0005370 | CHF 2,899,958 | 5,400,000,000 ROOBEE |
00:00 | CHF 0.0005394 | CHF 2,912,868 | 5,400,000,000 ROOBEE |
23:00 | CHF 0.0005367 | CHF 2,898,236 | 5,400,000,000 ROOBEE |
22:00 | CHF 0.0005397 | CHF 2,914,227 | 5,400,000,000 ROOBEE |
21:00 | CHF 0.0005431 | CHF 2,932,521 | 5,400,000,000 ROOBEE |
20:00 | CHF 0.0005400 | CHF 2,916,057 | 5,400,000,000 ROOBEE |
19:00 | CHF 0.0005458 | CHF 2,947,272 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CHF 2,849,017 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CHF 2,839,452 and the maximum value was
CHF 2,947,272What is the price of ROOBEE (ROOBEE) today in CHF?