What was the price of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
CHF 0.00009977 and yesterday's average price was CHF 0.0001014, with a minimum price of
CHF 0.00009947 and a maximum of
CHF 0.0001039 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.00009977 | CHF 538,769 | 5,400,000,000 ROOBEE |
17:00 | CHF 0.00009980 | CHF 538,938 | 5,400,000,000 ROOBEE |
16:00 | CHF 0.00009951 | CHF 537,379 | 5,400,000,000 ROOBEE |
15:00 | CHF 0.00009947 | CHF 537,136 | 5,400,000,000 ROOBEE |
14:00 | CHF 0.00009959 | CHF 537,793 | 5,400,000,000 ROOBEE |
13:00 | CHF 0.00009974 | CHF 538,586 | 5,400,000,000 ROOBEE |
12:00 | CHF 0.00009974 | CHF 538,587 | 5,400,000,000 ROOBEE |
11:00 | CHF 0.0001008 | CHF 544,231 | 5,400,000,000 ROOBEE |
10:00 | CHF 0.0001007 | CHF 543,898 | 5,400,000,000 ROOBEE |
09:00 | CHF 0.0001010 | CHF 545,285 | 5,400,000,000 ROOBEE |
08:00 | CHF 0.0001017 | CHF 549,052 | 5,400,000,000 ROOBEE |
07:00 | CHF 0.0001017 | CHF 548,936 | 5,400,000,000 ROOBEE |
06:00 | CHF 0.0001018 | CHF 549,744 | 5,400,000,000 ROOBEE |
05:00 | CHF 0.0001017 | CHF 549,170 | 5,400,000,000 ROOBEE |
04:00 | CHF 0.0001017 | CHF 549,364 | 5,400,000,000 ROOBEE |
03:00 | CHF 0.0001017 | CHF 548,959 | 5,400,000,000 ROOBEE |
02:00 | CHF 0.0001019 | CHF 550,464 | 5,400,000,000 ROOBEE |
01:00 | CHF 0.0001031 | CHF 556,792 | 5,400,000,000 ROOBEE |
00:00 | CHF 0.0001034 | CHF 558,456 | 5,400,000,000 ROOBEE |
23:00 | CHF 0.0001030 | CHF 556,093 | 5,400,000,000 ROOBEE |
22:00 | CHF 0.0001039 | CHF 560,906 | 5,400,000,000 ROOBEE |
21:00 | CHF 0.0001035 | CHF 559,038 | 5,400,000,000 ROOBEE |
20:00 | CHF 0.0001039 | CHF 561,208 | 5,400,000,000 ROOBEE |
19:00 | CHF 0.0001011 | CHF 546,189 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CHF 538,769 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CHF 537,136 and the maximum value was
CHF 561,208What is the price of ROOBEE (ROOBEE) today in CHF?