What was the price of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
CHF 0.0002279 and yesterday's average price was CHF 0.0002283, with a minimum price of
CHF 0.0002266 and a maximum of
CHF 0.0002295 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.0002279 | CHF 1,230,506 | 5,400,000,000 ROOBEE |
11:00 | CHF 0.0002282 | CHF 1,232,331 | 5,400,000,000 ROOBEE |
10:00 | CHF 0.0002295 | CHF 1,239,344 | 5,400,000,000 ROOBEE |
09:00 | CHF 0.0002284 | CHF 1,233,232 | 5,400,000,000 ROOBEE |
08:00 | CHF 0.0002293 | CHF 1,238,350 | 5,400,000,000 ROOBEE |
07:00 | CHF 0.0002285 | CHF 1,234,107 | 5,400,000,000 ROOBEE |
06:00 | CHF 0.0002287 | CHF 1,235,099 | 5,400,000,000 ROOBEE |
05:00 | CHF 0.0002285 | CHF 1,233,982 | 5,400,000,000 ROOBEE |
04:00 | CHF 0.0002289 | CHF 1,235,867 | 5,400,000,000 ROOBEE |
03:00 | CHF 0.0002283 | CHF 1,233,057 | 5,400,000,000 ROOBEE |
02:00 | CHF 0.0002281 | CHF 1,231,661 | 5,400,000,000 ROOBEE |
01:00 | CHF 0.0002276 | CHF 1,229,254 | 5,400,000,000 ROOBEE |
00:00 | CHF 0.0002270 | CHF 1,225,703 | 5,400,000,000 ROOBEE |
23:00 | CHF 0.0002266 | CHF 1,223,800 | 5,400,000,000 ROOBEE |
22:00 | CHF 0.0002276 | CHF 1,228,919 | 5,400,000,000 ROOBEE |
21:00 | CHF 0.0002283 | CHF 1,233,075 | 5,400,000,000 ROOBEE |
20:00 | CHF 0.0002286 | CHF 1,234,299 | 5,400,000,000 ROOBEE |
19:00 | CHF 0.0002287 | CHF 1,235,090 | 5,400,000,000 ROOBEE |
18:00 | CHF 0.0002288 | CHF 1,235,631 | 5,400,000,000 ROOBEE |
17:00 | CHF 0.0002287 | CHF 1,234,950 | 5,400,000,000 ROOBEE |
16:00 | CHF 0.0002286 | CHF 1,234,195 | 5,400,000,000 ROOBEE |
15:00 | CHF 0.0002285 | CHF 1,234,022 | 5,400,000,000 ROOBEE |
14:00 | CHF 0.0002276 | CHF 1,229,110 | 5,400,000,000 ROOBEE |
13:00 | CHF 0.0002275 | CHF 1,228,464 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CHF 1,230,506 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CHF 1,223,800 and the maximum value was
CHF 1,239,344What is the price of ROOBEE (ROOBEE) today in CHF?