What was the price of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
CHF 0.00009518 and yesterday's average price was CHF 0.00009546, with a minimum price of
CHF 0.00009499 and a maximum of
CHF 0.00009642 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.00009518 | CHF 513,972 | 5,400,000,000 ROOBEE |
08:00 | CHF 0.00009499 | CHF 512,935 | 5,400,000,000 ROOBEE |
07:00 | CHF 0.00009524 | CHF 514,271 | 5,400,000,000 ROOBEE |
06:00 | CHF 0.00009499 | CHF 512,952 | 5,400,000,000 ROOBEE |
05:00 | CHF 0.00009517 | CHF 513,930 | 5,400,000,000 ROOBEE |
04:00 | CHF 0.00009540 | CHF 515,141 | 5,400,000,000 ROOBEE |
03:00 | CHF 0.00009551 | CHF 515,737 | 5,400,000,000 ROOBEE |
02:00 | CHF 0.00009545 | CHF 515,431 | 5,400,000,000 ROOBEE |
01:00 | CHF 0.00009543 | CHF 515,322 | 5,400,000,000 ROOBEE |
00:00 | CHF 0.00009565 | CHF 516,533 | 5,400,000,000 ROOBEE |
23:00 | CHF 0.00009556 | CHF 516,027 | 5,400,000,000 ROOBEE |
22:00 | CHF 0.00009548 | CHF 515,598 | 5,400,000,000 ROOBEE |
21:00 | CHF 0.00009543 | CHF 515,298 | 5,400,000,000 ROOBEE |
20:00 | CHF 0.00009537 | CHF 515,018 | 5,400,000,000 ROOBEE |
19:00 | CHF 0.00009540 | CHF 515,153 | 5,400,000,000 ROOBEE |
18:00 | CHF 0.00009558 | CHF 516,135 | 5,400,000,000 ROOBEE |
17:00 | CHF 0.00009546 | CHF 515,477 | 5,400,000,000 ROOBEE |
16:00 | CHF 0.00009550 | CHF 515,694 | 5,400,000,000 ROOBEE |
15:00 | CHF 0.00009539 | CHF 515,128 | 5,400,000,000 ROOBEE |
14:00 | CHF 0.00009558 | CHF 516,134 | 5,400,000,000 ROOBEE |
13:00 | CHF 0.00009535 | CHF 514,889 | 5,400,000,000 ROOBEE |
12:00 | CHF 0.00009532 | CHF 514,744 | 5,400,000,000 ROOBEE |
11:00 | CHF 0.00009642 | CHF 520,661 | 5,400,000,000 ROOBEE |
10:00 | CHF 0.00009627 | CHF 519,861 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CHF 513,972 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CHF 512,935 and the maximum value was
CHF 520,661What is the price of ROOBEE (ROOBEE) today in CHF?