What was the price of ROOBEE (ROOBEE) yesterday in INR (Indian Rupee)?
Yesterday the price of ROOBEE (ROOBEE) was
INR 0.04873 and yesterday's average price was INR 0.04951, with a minimum price of
INR 0.04872 and a maximum of
INR 0.05031 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 0.04873 | INR 263,155,461 | 5,400,000,000 ROOBEE |
19:00 | INR 0.04896 | INR 264,363,054 | 5,400,000,000 ROOBEE |
18:00 | INR 0.04888 | INR 263,951,365 | 5,400,000,000 ROOBEE |
17:00 | INR 0.04873 | INR 263,118,551 | 5,400,000,000 ROOBEE |
16:00 | INR 0.04872 | INR 263,065,190 | 5,400,000,000 ROOBEE |
15:00 | INR 0.04889 | INR 263,981,929 | 5,400,000,000 ROOBEE |
14:00 | INR 0.04941 | INR 266,799,535 | 5,400,000,000 ROOBEE |
13:00 | INR 0.04949 | INR 267,238,030 | 5,400,000,000 ROOBEE |
12:00 | INR 0.04949 | INR 267,235,441 | 5,400,000,000 ROOBEE |
11:00 | INR 0.04938 | INR 266,674,692 | 5,400,000,000 ROOBEE |
10:00 | INR 0.04933 | INR 266,395,111 | 5,400,000,000 ROOBEE |
09:00 | INR 0.04931 | INR 266,295,070 | 5,400,000,000 ROOBEE |
08:00 | INR 0.05006 | INR 270,312,837 | 5,400,000,000 ROOBEE |
07:00 | INR 0.04964 | INR 268,081,450 | 5,400,000,000 ROOBEE |
06:00 | INR 0.04994 | INR 269,656,640 | 5,400,000,000 ROOBEE |
05:00 | INR 0.04978 | INR 268,829,003 | 5,400,000,000 ROOBEE |
04:00 | INR 0.05001 | INR 270,073,256 | 5,400,000,000 ROOBEE |
03:00 | INR 0.04995 | INR 269,717,600 | 5,400,000,000 ROOBEE |
02:00 | INR 0.04983 | INR 269,059,315 | 5,400,000,000 ROOBEE |
01:00 | INR 0.04975 | INR 268,670,841 | 5,400,000,000 ROOBEE |
00:00 | INR 0.04998 | INR 269,866,911 | 5,400,000,000 ROOBEE |
23:00 | INR 0.04972 | INR 268,511,343 | 5,400,000,000 ROOBEE |
22:00 | INR 0.05000 | INR 269,992,839 | 5,400,000,000 ROOBEE |
21:00 | INR 0.05031 | INR 271,687,778 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
INR 263,155,461 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
INR 263,065,190 and the maximum value was
INR 271,687,778What is the price of ROOBEE (ROOBEE) today in INR?