What was the price of ROOBEE (ROOBEE) yesterday in INR (Indian Rupee)?
Yesterday the price of ROOBEE (ROOBEE) was
INR 0.02348 and yesterday's average price was INR 0.02352, with a minimum price of
INR 0.02335 and a maximum of
INR 0.02365 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | INR 0.02348 | INR 126,790,238 | 5,400,000,000 ROOBEE |
11:00 | INR 0.02351 | INR 126,978,245 | 5,400,000,000 ROOBEE |
10:00 | INR 0.02365 | INR 127,700,949 | 5,400,000,000 ROOBEE |
09:00 | INR 0.02353 | INR 127,071,095 | 5,400,000,000 ROOBEE |
08:00 | INR 0.02363 | INR 127,598,524 | 5,400,000,000 ROOBEE |
07:00 | INR 0.02355 | INR 127,161,294 | 5,400,000,000 ROOBEE |
06:00 | INR 0.02357 | INR 127,263,548 | 5,400,000,000 ROOBEE |
05:00 | INR 0.02355 | INR 127,148,384 | 5,400,000,000 ROOBEE |
04:00 | INR 0.02358 | INR 127,342,632 | 5,400,000,000 ROOBEE |
03:00 | INR 0.02353 | INR 127,053,141 | 5,400,000,000 ROOBEE |
02:00 | INR 0.02350 | INR 126,909,250 | 5,400,000,000 ROOBEE |
01:00 | INR 0.02346 | INR 126,661,224 | 5,400,000,000 ROOBEE |
00:00 | INR 0.02339 | INR 126,295,383 | 5,400,000,000 ROOBEE |
23:00 | INR 0.02335 | INR 126,099,254 | 5,400,000,000 ROOBEE |
22:00 | INR 0.02345 | INR 126,626,768 | 5,400,000,000 ROOBEE |
21:00 | INR 0.02353 | INR 127,054,936 | 5,400,000,000 ROOBEE |
20:00 | INR 0.02355 | INR 127,181,044 | 5,400,000,000 ROOBEE |
19:00 | INR 0.02357 | INR 127,262,522 | 5,400,000,000 ROOBEE |
18:00 | INR 0.02358 | INR 127,318,266 | 5,400,000,000 ROOBEE |
17:00 | INR 0.02356 | INR 127,248,158 | 5,400,000,000 ROOBEE |
16:00 | INR 0.02355 | INR 127,170,356 | 5,400,000,000 ROOBEE |
15:00 | INR 0.02355 | INR 127,152,488 | 5,400,000,000 ROOBEE |
14:00 | INR 0.02345 | INR 126,646,433 | 5,400,000,000 ROOBEE |
13:00 | INR 0.02344 | INR 126,579,831 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
INR 126,790,238 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
INR 126,099,254 and the maximum value was
INR 127,700,949What is the price of ROOBEE (ROOBEE) today in INR?