What was the price of ROOBEE (ROOBEE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ROOBEE (ROOBEE) was
AFN 0.02044 and yesterday's average price was AFN 0.02065, with a minimum price of
AFN 0.02006 and a maximum of
AFN 0.02120 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AFN 0.02044 | AFN 110,351,096 | 5,400,000,000 ROOBEE |
20:00 | AFN 0.02054 | AFN 110,936,521 | 5,400,000,000 ROOBEE |
19:00 | AFN 0.02044 | AFN 110,350,595 | 5,400,000,000 ROOBEE |
18:00 | AFN 0.02054 | AFN 110,931,303 | 5,400,000,000 ROOBEE |
17:00 | AFN 0.02044 | AFN 110,357,100 | 5,400,000,000 ROOBEE |
16:00 | AFN 0.02039 | AFN 110,082,400 | 5,400,000,000 ROOBEE |
15:00 | AFN 0.02045 | AFN 110,451,812 | 5,400,000,000 ROOBEE |
14:00 | AFN 0.02006 | AFN 108,335,345 | 5,400,000,000 ROOBEE |
13:00 | AFN 0.02035 | AFN 109,888,188 | 5,400,000,000 ROOBEE |
12:00 | AFN 0.02037 | AFN 110,020,355 | 5,400,000,000 ROOBEE |
11:00 | AFN 0.02038 | AFN 110,031,435 | 5,400,000,000 ROOBEE |
10:00 | AFN 0.02044 | AFN 110,391,982 | 5,400,000,000 ROOBEE |
09:00 | AFN 0.02039 | AFN 110,098,984 | 5,400,000,000 ROOBEE |
08:00 | AFN 0.02034 | AFN 109,861,097 | 5,400,000,000 ROOBEE |
07:00 | AFN 0.02040 | AFN 110,152,094 | 5,400,000,000 ROOBEE |
06:00 | AFN 0.02054 | AFN 110,897,350 | 5,400,000,000 ROOBEE |
05:00 | AFN 0.02109 | AFN 113,903,819 | 5,400,000,000 ROOBEE |
04:00 | AFN 0.02110 | AFN 113,916,400 | 5,400,000,000 ROOBEE |
03:00 | AFN 0.02111 | AFN 113,994,171 | 5,400,000,000 ROOBEE |
02:00 | AFN 0.02118 | AFN 114,355,648 | 5,400,000,000 ROOBEE |
01:00 | AFN 0.02120 | AFN 114,471,232 | 5,400,000,000 ROOBEE |
00:00 | AFN 0.02120 | AFN 114,472,375 | 5,400,000,000 ROOBEE |
23:00 | AFN 0.02116 | AFN 114,237,276 | 5,400,000,000 ROOBEE |
22:00 | AFN 0.02115 | AFN 114,193,387 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AFN 110,351,096 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AFN 108,335,345 and the maximum value was
AFN 114,472,375What is the price of ROOBEE (ROOBEE) today in AFN?