What was the price of ROOBEE (ROOBEE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ROOBEE (ROOBEE) was
AFN 0.04166 and yesterday's average price was AFN 0.04230, with a minimum price of
AFN 0.04152 and a maximum of
AFN 0.04310 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.04166 | AFN 224,977,662 | 5,400,000,000 ROOBEE |
17:00 | AFN 0.04153 | AFN 224,267,817 | 5,400,000,000 ROOBEE |
16:00 | AFN 0.04152 | AFN 224,222,335 | 5,400,000,000 ROOBEE |
15:00 | AFN 0.04167 | AFN 225,003,713 | 5,400,000,000 ROOBEE |
14:00 | AFN 0.04211 | AFN 227,405,286 | 5,400,000,000 ROOBEE |
13:00 | AFN 0.04218 | AFN 227,779,035 | 5,400,000,000 ROOBEE |
12:00 | AFN 0.04218 | AFN 227,776,828 | 5,400,000,000 ROOBEE |
11:00 | AFN 0.04209 | AFN 227,298,877 | 5,400,000,000 ROOBEE |
10:00 | AFN 0.04205 | AFN 227,060,577 | 5,400,000,000 ROOBEE |
09:00 | AFN 0.04203 | AFN 226,975,307 | 5,400,000,000 ROOBEE |
08:00 | AFN 0.04267 | AFN 230,399,832 | 5,400,000,000 ROOBEE |
07:00 | AFN 0.04231 | AFN 228,497,919 | 5,400,000,000 ROOBEE |
06:00 | AFN 0.04256 | AFN 229,840,526 | 5,400,000,000 ROOBEE |
05:00 | AFN 0.04243 | AFN 229,135,093 | 5,400,000,000 ROOBEE |
04:00 | AFN 0.04263 | AFN 230,195,626 | 5,400,000,000 ROOBEE |
03:00 | AFN 0.04257 | AFN 229,892,485 | 5,400,000,000 ROOBEE |
02:00 | AFN 0.04247 | AFN 229,331,399 | 5,400,000,000 ROOBEE |
01:00 | AFN 0.04241 | AFN 229,000,285 | 5,400,000,000 ROOBEE |
00:00 | AFN 0.04260 | AFN 230,019,748 | 5,400,000,000 ROOBEE |
23:00 | AFN 0.04238 | AFN 228,864,337 | 5,400,000,000 ROOBEE |
22:00 | AFN 0.04262 | AFN 230,127,083 | 5,400,000,000 ROOBEE |
21:00 | AFN 0.04288 | AFN 231,571,756 | 5,400,000,000 ROOBEE |
20:00 | AFN 0.04264 | AFN 230,271,643 | 5,400,000,000 ROOBEE |
19:00 | AFN 0.04310 | AFN 232,736,563 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AFN 224,977,662 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AFN 224,222,335 and the maximum value was
AFN 232,736,563What is the price of ROOBEE (ROOBEE) today in AFN?