What was the price of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ROOBEE (ROOBEE) was
ETB 0.03371 and yesterday's average price was ETB 0.03423, with a minimum price of
ETB 0.03359 and a maximum of
ETB 0.03487 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 0.03371 | ETB 182,015,620 | 5,400,000,000 ROOBEE |
17:00 | ETB 0.03360 | ETB 181,441,328 | 5,400,000,000 ROOBEE |
16:00 | ETB 0.03359 | ETB 181,404,531 | 5,400,000,000 ROOBEE |
15:00 | ETB 0.03371 | ETB 182,036,696 | 5,400,000,000 ROOBEE |
14:00 | ETB 0.03407 | ETB 183,979,661 | 5,400,000,000 ROOBEE |
13:00 | ETB 0.03413 | ETB 184,282,039 | 5,400,000,000 ROOBEE |
12:00 | ETB 0.03413 | ETB 184,280,254 | 5,400,000,000 ROOBEE |
11:00 | ETB 0.03405 | ETB 183,893,572 | 5,400,000,000 ROOBEE |
10:00 | ETB 0.03402 | ETB 183,700,779 | 5,400,000,000 ROOBEE |
09:00 | ETB 0.03401 | ETB 183,631,792 | 5,400,000,000 ROOBEE |
08:00 | ETB 0.03452 | ETB 186,402,365 | 5,400,000,000 ROOBEE |
07:00 | ETB 0.03423 | ETB 184,863,644 | 5,400,000,000 ROOBEE |
06:00 | ETB 0.03444 | ETB 185,949,864 | 5,400,000,000 ROOBEE |
05:00 | ETB 0.03433 | ETB 185,379,142 | 5,400,000,000 ROOBEE |
04:00 | ETB 0.03449 | ETB 186,237,154 | 5,400,000,000 ROOBEE |
03:00 | ETB 0.03444 | ETB 185,991,901 | 5,400,000,000 ROOBEE |
02:00 | ETB 0.03436 | ETB 185,537,961 | 5,400,000,000 ROOBEE |
01:00 | ETB 0.03431 | ETB 185,270,077 | 5,400,000,000 ROOBEE |
00:00 | ETB 0.03446 | ETB 186,094,863 | 5,400,000,000 ROOBEE |
23:00 | ETB 0.03429 | ETB 185,160,090 | 5,400,000,000 ROOBEE |
22:00 | ETB 0.03448 | ETB 186,181,700 | 5,400,000,000 ROOBEE |
21:00 | ETB 0.03469 | ETB 187,350,497 | 5,400,000,000 ROOBEE |
20:00 | ETB 0.03450 | ETB 186,298,655 | 5,400,000,000 ROOBEE |
19:00 | ETB 0.03487 | ETB 188,292,871 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ETB 182,015,620 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ETB 181,404,531 and the maximum value was
ETB 188,292,871What is the price of ROOBEE (ROOBEE) today in ETB?