What was the price of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ROOBEE (ROOBEE) was
ETB 0.03415 and yesterday's average price was ETB 0.03408, with a minimum price of
ETB 0.03382 and a maximum of
ETB 0.03442 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 0.03415 | ETB 184,413,675 | 5,400,000,000 ROOBEE |
15:00 | ETB 0.03420 | ETB 184,688,480 | 5,400,000,000 ROOBEE |
14:00 | ETB 0.03435 | ETB 185,469,701 | 5,400,000,000 ROOBEE |
13:00 | ETB 0.03386 | ETB 182,843,159 | 5,400,000,000 ROOBEE |
12:00 | ETB 0.03402 | ETB 183,695,644 | 5,400,000,000 ROOBEE |
11:00 | ETB 0.03400 | ETB 183,617,330 | 5,400,000,000 ROOBEE |
10:00 | ETB 0.03403 | ETB 183,764,217 | 5,400,000,000 ROOBEE |
09:00 | ETB 0.03386 | ETB 182,845,722 | 5,400,000,000 ROOBEE |
08:00 | ETB 0.03382 | ETB 182,601,166 | 5,400,000,000 ROOBEE |
07:00 | ETB 0.03385 | ETB 182,783,174 | 5,400,000,000 ROOBEE |
06:00 | ETB 0.03390 | ETB 183,084,511 | 5,400,000,000 ROOBEE |
05:00 | ETB 0.03394 | ETB 183,249,855 | 5,400,000,000 ROOBEE |
04:00 | ETB 0.03393 | ETB 183,199,611 | 5,400,000,000 ROOBEE |
03:00 | ETB 0.03390 | ETB 183,050,288 | 5,400,000,000 ROOBEE |
02:00 | ETB 0.03395 | ETB 183,338,936 | 5,400,000,000 ROOBEE |
01:00 | ETB 0.03411 | ETB 184,183,859 | 5,400,000,000 ROOBEE |
00:00 | ETB 0.03394 | ETB 183,255,367 | 5,400,000,000 ROOBEE |
23:00 | ETB 0.03414 | ETB 184,354,202 | 5,400,000,000 ROOBEE |
22:00 | ETB 0.03442 | ETB 185,893,700 | 5,400,000,000 ROOBEE |
21:00 | ETB 0.03438 | ETB 185,673,241 | 5,400,000,000 ROOBEE |
20:00 | ETB 0.03429 | ETB 185,142,729 | 5,400,000,000 ROOBEE |
19:00 | ETB 0.03429 | ETB 185,139,781 | 5,400,000,000 ROOBEE |
18:00 | ETB 0.03439 | ETB 185,691,698 | 5,400,000,000 ROOBEE |
17:00 | ETB 0.03429 | ETB 185,141,447 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ETB 184,413,675 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ETB 182,601,166 and the maximum value was
ETB 185,893,700What is the price of ROOBEE (ROOBEE) today in ETB?