What was the price of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ROOBEE (ROOBEE) was
ETB 0.01548 and yesterday's average price was ETB 0.01603, with a minimum price of
ETB 0.01548 and a maximum of
ETB 0.01635 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 0.01548 | ETB 83,582,125 | 5,400,000,000 ROOBEE |
09:00 | ETB 0.01555 | ETB 83,988,139 | 5,400,000,000 ROOBEE |
08:00 | ETB 0.01558 | ETB 84,131,211 | 5,400,000,000 ROOBEE |
07:00 | ETB 0.01575 | ETB 85,061,244 | 5,400,000,000 ROOBEE |
06:00 | ETB 0.01588 | ETB 85,753,935 | 5,400,000,000 ROOBEE |
05:00 | ETB 0.01584 | ETB 85,513,793 | 5,400,000,000 ROOBEE |
04:00 | ETB 0.01579 | ETB 85,256,851 | 5,400,000,000 ROOBEE |
03:00 | ETB 0.01602 | ETB 86,520,761 | 5,400,000,000 ROOBEE |
02:00 | ETB 0.01610 | ETB 86,936,509 | 5,400,000,000 ROOBEE |
01:00 | ETB 0.01614 | ETB 87,156,784 | 5,400,000,000 ROOBEE |
00:00 | ETB 0.01614 | ETB 87,159,317 | 5,400,000,000 ROOBEE |
23:00 | ETB 0.01614 | ETB 87,146,917 | 5,400,000,000 ROOBEE |
22:00 | ETB 0.01618 | ETB 87,377,725 | 5,400,000,000 ROOBEE |
21:00 | ETB 0.01617 | ETB 87,296,922 | 5,400,000,000 ROOBEE |
20:00 | ETB 0.01618 | ETB 87,396,792 | 5,400,000,000 ROOBEE |
19:00 | ETB 0.01618 | ETB 87,397,325 | 5,400,000,000 ROOBEE |
18:00 | ETB 0.01618 | ETB 87,378,658 | 5,400,000,000 ROOBEE |
17:00 | ETB 0.01619 | ETB 87,406,126 | 5,400,000,000 ROOBEE |
16:00 | ETB 0.01614 | ETB 87,153,184 | 5,400,000,000 ROOBEE |
15:00 | ETB 0.01613 | ETB 87,113,849 | 5,400,000,000 ROOBEE |
14:00 | ETB 0.01615 | ETB 87,220,386 | 5,400,000,000 ROOBEE |
13:00 | ETB 0.01618 | ETB 87,348,924 | 5,400,000,000 ROOBEE |
12:00 | ETB 0.01618 | ETB 87,349,190 | 5,400,000,000 ROOBEE |
11:00 | ETB 0.01635 | ETB 88,264,556 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ETB 83,582,125 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ETB 83,582,125 and the maximum value was
ETB 88,264,556What is the price of ROOBEE (ROOBEE) today in ETB?