What was the price of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ROOBEE (ROOBEE) was
ETB 0.03688 and yesterday's average price was ETB 0.03765, with a minimum price of
ETB 0.03683 and a maximum of
ETB 0.03813 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 0.03688 | ETB 199,130,514 | 5,400,000,000 ROOBEE |
13:00 | ETB 0.03683 | ETB 198,856,662 | 5,400,000,000 ROOBEE |
12:00 | ETB 0.03730 | ETB 201,405,414 | 5,400,000,000 ROOBEE |
11:00 | ETB 0.03729 | ETB 201,348,918 | 5,400,000,000 ROOBEE |
10:00 | ETB 0.03759 | ETB 202,959,069 | 5,400,000,000 ROOBEE |
09:00 | ETB 0.03774 | ETB 203,798,016 | 5,400,000,000 ROOBEE |
08:00 | ETB 0.03760 | ETB 203,017,789 | 5,400,000,000 ROOBEE |
07:00 | ETB 0.03776 | ETB 203,929,711 | 5,400,000,000 ROOBEE |
06:00 | ETB 0.03760 | ETB 203,024,328 | 5,400,000,000 ROOBEE |
05:00 | ETB 0.03751 | ETB 202,546,984 | 5,400,000,000 ROOBEE |
04:00 | ETB 0.03747 | ETB 202,326,229 | 5,400,000,000 ROOBEE |
03:00 | ETB 0.03752 | ETB 202,617,866 | 5,400,000,000 ROOBEE |
02:00 | ETB 0.03769 | ETB 203,511,349 | 5,400,000,000 ROOBEE |
01:00 | ETB 0.03769 | ETB 203,517,887 | 5,400,000,000 ROOBEE |
00:00 | ETB 0.03772 | ETB 203,705,032 | 5,400,000,000 ROOBEE |
23:00 | ETB 0.03789 | ETB 204,612,638 | 5,400,000,000 ROOBEE |
22:00 | ETB 0.03794 | ETB 204,879,166 | 5,400,000,000 ROOBEE |
21:00 | ETB 0.03789 | ETB 204,612,638 | 5,400,000,000 ROOBEE |
20:00 | ETB 0.03779 | ETB 204,069,121 | 5,400,000,000 ROOBEE |
19:00 | ETB 0.03787 | ETB 204,493,760 | 5,400,000,000 ROOBEE |
18:00 | ETB 0.03798 | ETB 205,091,420 | 5,400,000,000 ROOBEE |
17:00 | ETB 0.03797 | ETB 205,027,208 | 5,400,000,000 ROOBEE |
16:00 | ETB 0.03791 | ETB 204,703,530 | 5,400,000,000 ROOBEE |
15:00 | ETB 0.03813 | ETB 205,878,579 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ETB 199,130,514 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ETB 198,856,662 and the maximum value was
ETB 205,878,579What is the price of ROOBEE (ROOBEE) today in ETB?