What was the price of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ROOBEE (ROOBEE) was
ETB 0.01580 and yesterday's average price was ETB 0.01593, with a minimum price of
ETB 0.01572 and a maximum of
ETB 0.01618 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ETB 0.01580 | ETB 85,310,647 | 5,400,000,000 ROOBEE |
22:00 | ETB 0.01578 | ETB 85,223,202 | 5,400,000,000 ROOBEE |
21:00 | ETB 0.01578 | ETB 85,209,281 | 5,400,000,000 ROOBEE |
20:00 | ETB 0.01578 | ETB 85,235,366 | 5,400,000,000 ROOBEE |
19:00 | ETB 0.01578 | ETB 85,203,199 | 5,400,000,000 ROOBEE |
18:00 | ETB 0.01580 | ETB 85,338,083 | 5,400,000,000 ROOBEE |
17:00 | ETB 0.01580 | ETB 85,320,378 | 5,400,000,000 ROOBEE |
16:00 | ETB 0.01580 | ETB 85,295,780 | 5,400,000,000 ROOBEE |
15:00 | ETB 0.01581 | ETB 85,377,954 | 5,400,000,000 ROOBEE |
14:00 | ETB 0.01578 | ETB 85,224,959 | 5,400,000,000 ROOBEE |
13:00 | ETB 0.01572 | ETB 84,887,477 | 5,400,000,000 ROOBEE |
12:00 | ETB 0.01581 | ETB 85,358,221 | 5,400,000,000 ROOBEE |
11:00 | ETB 0.01576 | ETB 85,109,401 | 5,400,000,000 ROOBEE |
10:00 | ETB 0.01592 | ETB 85,955,066 | 5,400,000,000 ROOBEE |
09:00 | ETB 0.01610 | ETB 86,946,428 | 5,400,000,000 ROOBEE |
08:00 | ETB 0.01607 | ETB 86,770,997 | 5,400,000,000 ROOBEE |
07:00 | ETB 0.01611 | ETB 86,996,976 | 5,400,000,000 ROOBEE |
06:00 | ETB 0.01607 | ETB 86,773,970 | 5,400,000,000 ROOBEE |
05:00 | ETB 0.01610 | ETB 86,939,400 | 5,400,000,000 ROOBEE |
04:00 | ETB 0.01614 | ETB 87,144,160 | 5,400,000,000 ROOBEE |
03:00 | ETB 0.01616 | ETB 87,244,985 | 5,400,000,000 ROOBEE |
02:00 | ETB 0.01615 | ETB 87,193,221 | 5,400,000,000 ROOBEE |
01:00 | ETB 0.01614 | ETB 87,174,840 | 5,400,000,000 ROOBEE |
00:00 | ETB 0.01618 | ETB 87,379,735 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ETB 85,310,647 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ETB 84,887,477 and the maximum value was
ETB 87,379,735What is the price of ROOBEE (ROOBEE) today in ETB?