What was the price of ROOBEE (ROOBEE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
MDL 0.002075 and yesterday's average price was MDL 0.002104, with a minimum price of
MDL 0.002075 and a maximum of
MDL 0.002138 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.002075 | MDL 11,202,965 | 5,400,000,000 ROOBEE |
02:00 | MDL 0.002085 | MDL 11,256,797 | 5,400,000,000 ROOBEE |
01:00 | MDL 0.002090 | MDL 11,285,319 | 5,400,000,000 ROOBEE |
00:00 | MDL 0.002090 | MDL 11,285,647 | 5,400,000,000 ROOBEE |
23:00 | MDL 0.002090 | MDL 11,284,041 | 5,400,000,000 ROOBEE |
22:00 | MDL 0.002095 | MDL 11,313,927 | 5,400,000,000 ROOBEE |
21:00 | MDL 0.002093 | MDL 11,303,465 | 5,400,000,000 ROOBEE |
20:00 | MDL 0.002096 | MDL 11,316,396 | 5,400,000,000 ROOBEE |
19:00 | MDL 0.002096 | MDL 11,316,465 | 5,400,000,000 ROOBEE |
18:00 | MDL 0.002095 | MDL 11,314,048 | 5,400,000,000 ROOBEE |
17:00 | MDL 0.002096 | MDL 11,317,605 | 5,400,000,000 ROOBEE |
16:00 | MDL 0.002090 | MDL 11,284,853 | 5,400,000,000 ROOBEE |
15:00 | MDL 0.002089 | MDL 11,279,760 | 5,400,000,000 ROOBEE |
14:00 | MDL 0.002091 | MDL 11,293,554 | 5,400,000,000 ROOBEE |
13:00 | MDL 0.002094 | MDL 11,310,198 | 5,400,000,000 ROOBEE |
12:00 | MDL 0.002094 | MDL 11,310,232 | 5,400,000,000 ROOBEE |
11:00 | MDL 0.002116 | MDL 11,428,757 | 5,400,000,000 ROOBEE |
10:00 | MDL 0.002115 | MDL 11,421,764 | 5,400,000,000 ROOBEE |
09:00 | MDL 0.002121 | MDL 11,450,890 | 5,400,000,000 ROOBEE |
08:00 | MDL 0.002135 | MDL 11,529,999 | 5,400,000,000 ROOBEE |
07:00 | MDL 0.002135 | MDL 11,527,547 | 5,400,000,000 ROOBEE |
06:00 | MDL 0.002138 | MDL 11,544,518 | 5,400,000,000 ROOBEE |
05:00 | MDL 0.002136 | MDL 11,532,468 | 5,400,000,000 ROOBEE |
04:00 | MDL 0.002136 | MDL 11,536,542 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
MDL 11,202,965 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
MDL 11,202,965 and the maximum value was
MDL 11,544,518What is the price of ROOBEE (ROOBEE) today in MDL?