What was the price of ROOBEE (ROOBEE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
MDL 0.005091 and yesterday's average price was MDL 0.005145, with a minimum price of
MDL 0.004998 and a maximum of
MDL 0.005281 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MDL 0.005091 | MDL 27,491,711 | 5,400,000,000 ROOBEE |
20:00 | MDL 0.005118 | MDL 27,637,558 | 5,400,000,000 ROOBEE |
19:00 | MDL 0.005091 | MDL 27,491,587 | 5,400,000,000 ROOBEE |
18:00 | MDL 0.005118 | MDL 27,636,258 | 5,400,000,000 ROOBEE |
17:00 | MDL 0.005091 | MDL 27,493,207 | 5,400,000,000 ROOBEE |
16:00 | MDL 0.005079 | MDL 27,424,771 | 5,400,000,000 ROOBEE |
15:00 | MDL 0.005096 | MDL 27,516,803 | 5,400,000,000 ROOBEE |
14:00 | MDL 0.004998 | MDL 26,989,529 | 5,400,000,000 ROOBEE |
13:00 | MDL 0.005070 | MDL 27,376,387 | 5,400,000,000 ROOBEE |
12:00 | MDL 0.005076 | MDL 27,409,314 | 5,400,000,000 ROOBEE |
11:00 | MDL 0.005076 | MDL 27,412,074 | 5,400,000,000 ROOBEE |
10:00 | MDL 0.005093 | MDL 27,501,897 | 5,400,000,000 ROOBEE |
09:00 | MDL 0.005079 | MDL 27,428,903 | 5,400,000,000 ROOBEE |
08:00 | MDL 0.005068 | MDL 27,369,638 | 5,400,000,000 ROOBEE |
07:00 | MDL 0.005082 | MDL 27,442,134 | 5,400,000,000 ROOBEE |
06:00 | MDL 0.005116 | MDL 27,627,799 | 5,400,000,000 ROOBEE |
05:00 | MDL 0.005255 | MDL 28,376,800 | 5,400,000,000 ROOBEE |
04:00 | MDL 0.005256 | MDL 28,379,934 | 5,400,000,000 ROOBEE |
03:00 | MDL 0.005259 | MDL 28,399,309 | 5,400,000,000 ROOBEE |
02:00 | MDL 0.005276 | MDL 28,489,363 | 5,400,000,000 ROOBEE |
01:00 | MDL 0.005281 | MDL 28,518,159 | 5,400,000,000 ROOBEE |
00:00 | MDL 0.005281 | MDL 28,518,444 | 5,400,000,000 ROOBEE |
23:00 | MDL 0.005270 | MDL 28,459,873 | 5,400,000,000 ROOBEE |
22:00 | MDL 0.005268 | MDL 28,448,939 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
MDL 27,491,711 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
MDL 26,989,529 and the maximum value was
MDL 28,518,444What is the price of ROOBEE (ROOBEE) today in MDL?