What was the price of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
CAD 0.0003691 and yesterday's average price was CAD 0.0003684, with a minimum price of
CAD 0.0003655 and a maximum of
CAD 0.0003721 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.0003691 | CAD 1,993,136 | 5,400,000,000 ROOBEE |
15:00 | CAD 0.0003696 | CAD 1,996,106 | 5,400,000,000 ROOBEE |
14:00 | CAD 0.0003712 | CAD 2,004,550 | 5,400,000,000 ROOBEE |
13:00 | CAD 0.0003660 | CAD 1,976,162 | 5,400,000,000 ROOBEE |
12:00 | CAD 0.0003677 | CAD 1,985,376 | 5,400,000,000 ROOBEE |
11:00 | CAD 0.0003675 | CAD 1,984,530 | 5,400,000,000 ROOBEE |
10:00 | CAD 0.0003678 | CAD 1,986,117 | 5,400,000,000 ROOBEE |
09:00 | CAD 0.0003660 | CAD 1,976,190 | 5,400,000,000 ROOBEE |
08:00 | CAD 0.0003655 | CAD 1,973,547 | 5,400,000,000 ROOBEE |
07:00 | CAD 0.0003658 | CAD 1,975,514 | 5,400,000,000 ROOBEE |
06:00 | CAD 0.0003664 | CAD 1,978,771 | 5,400,000,000 ROOBEE |
05:00 | CAD 0.0003668 | CAD 1,980,558 | 5,400,000,000 ROOBEE |
04:00 | CAD 0.0003667 | CAD 1,980,015 | 5,400,000,000 ROOBEE |
03:00 | CAD 0.0003664 | CAD 1,978,401 | 5,400,000,000 ROOBEE |
02:00 | CAD 0.0003669 | CAD 1,981,521 | 5,400,000,000 ROOBEE |
01:00 | CAD 0.0003686 | CAD 1,990,653 | 5,400,000,000 ROOBEE |
00:00 | CAD 0.0003668 | CAD 1,980,617 | 5,400,000,000 ROOBEE |
23:00 | CAD 0.0003690 | CAD 1,992,494 | 5,400,000,000 ROOBEE |
22:00 | CAD 0.0003721 | CAD 2,009,132 | 5,400,000,000 ROOBEE |
21:00 | CAD 0.0003716 | CAD 2,006,750 | 5,400,000,000 ROOBEE |
20:00 | CAD 0.0003706 | CAD 2,001,016 | 5,400,000,000 ROOBEE |
19:00 | CAD 0.0003706 | CAD 2,000,984 | 5,400,000,000 ROOBEE |
18:00 | CAD 0.0003717 | CAD 2,006,949 | 5,400,000,000 ROOBEE |
17:00 | CAD 0.0003706 | CAD 2,001,002 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CAD 1,993,136 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CAD 1,973,547 and the maximum value was
CAD 2,009,132What is the price of ROOBEE (ROOBEE) today in CAD?