What was the price of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
CAD 0.0004001 and yesterday's average price was CAD 0.0004085, with a minimum price of
CAD 0.0003995 and a maximum of
CAD 0.0004136 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.0004001 | CAD 2,160,487 | 5,400,000,000 ROOBEE |
13:00 | CAD 0.0003995 | CAD 2,157,515 | 5,400,000,000 ROOBEE |
12:00 | CAD 0.0004047 | CAD 2,185,168 | 5,400,000,000 ROOBEE |
11:00 | CAD 0.0004045 | CAD 2,184,555 | 5,400,000,000 ROOBEE |
10:00 | CAD 0.0004078 | CAD 2,202,025 | 5,400,000,000 ROOBEE |
09:00 | CAD 0.0004095 | CAD 2,211,127 | 5,400,000,000 ROOBEE |
08:00 | CAD 0.0004079 | CAD 2,202,662 | 5,400,000,000 ROOBEE |
07:00 | CAD 0.0004097 | CAD 2,212,556 | 5,400,000,000 ROOBEE |
06:00 | CAD 0.0004079 | CAD 2,202,733 | 5,400,000,000 ROOBEE |
05:00 | CAD 0.0004070 | CAD 2,197,554 | 5,400,000,000 ROOBEE |
04:00 | CAD 0.0004065 | CAD 2,195,159 | 5,400,000,000 ROOBEE |
03:00 | CAD 0.0004071 | CAD 2,198,323 | 5,400,000,000 ROOBEE |
02:00 | CAD 0.0004089 | CAD 2,208,017 | 5,400,000,000 ROOBEE |
01:00 | CAD 0.0004089 | CAD 2,208,088 | 5,400,000,000 ROOBEE |
00:00 | CAD 0.0004093 | CAD 2,210,118 | 5,400,000,000 ROOBEE |
23:00 | CAD 0.0004111 | CAD 2,219,966 | 5,400,000,000 ROOBEE |
22:00 | CAD 0.0004116 | CAD 2,222,857 | 5,400,000,000 ROOBEE |
21:00 | CAD 0.0004111 | CAD 2,219,966 | 5,400,000,000 ROOBEE |
20:00 | CAD 0.0004100 | CAD 2,214,069 | 5,400,000,000 ROOBEE |
19:00 | CAD 0.0004109 | CAD 2,218,676 | 5,400,000,000 ROOBEE |
18:00 | CAD 0.0004121 | CAD 2,225,160 | 5,400,000,000 ROOBEE |
17:00 | CAD 0.0004119 | CAD 2,224,463 | 5,400,000,000 ROOBEE |
16:00 | CAD 0.0004113 | CAD 2,220,952 | 5,400,000,000 ROOBEE |
15:00 | CAD 0.0004136 | CAD 2,233,700 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CAD 2,160,487 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CAD 2,157,515 and the maximum value was
CAD 2,233,700What is the price of ROOBEE (ROOBEE) today in CAD?