What was the price of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
CAD 0.0007994 and yesterday's average price was CAD 0.0008093, with a minimum price of
CAD 0.0007955 and a maximum of
CAD 0.0008215 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.0007994 | CAD 4,316,676 | 5,400,000,000 ROOBEE |
18:00 | CAD 0.0007981 | CAD 4,309,954 | 5,400,000,000 ROOBEE |
17:00 | CAD 0.0007956 | CAD 4,296,355 | 5,400,000,000 ROOBEE |
16:00 | CAD 0.0007955 | CAD 4,295,484 | 5,400,000,000 ROOBEE |
15:00 | CAD 0.0007982 | CAD 4,310,453 | 5,400,000,000 ROOBEE |
14:00 | CAD 0.0008068 | CAD 4,356,460 | 5,400,000,000 ROOBEE |
13:00 | CAD 0.0008081 | CAD 4,363,620 | 5,400,000,000 ROOBEE |
12:00 | CAD 0.0008081 | CAD 4,363,578 | 5,400,000,000 ROOBEE |
11:00 | CAD 0.0008064 | CAD 4,354,422 | 5,400,000,000 ROOBEE |
10:00 | CAD 0.0008055 | CAD 4,349,857 | 5,400,000,000 ROOBEE |
09:00 | CAD 0.0008052 | CAD 4,348,223 | 5,400,000,000 ROOBEE |
08:00 | CAD 0.0008174 | CAD 4,413,828 | 5,400,000,000 ROOBEE |
07:00 | CAD 0.0008106 | CAD 4,377,392 | 5,400,000,000 ROOBEE |
06:00 | CAD 0.0008154 | CAD 4,403,113 | 5,400,000,000 ROOBEE |
05:00 | CAD 0.0008129 | CAD 4,389,599 | 5,400,000,000 ROOBEE |
04:00 | CAD 0.0008167 | CAD 4,409,916 | 5,400,000,000 ROOBEE |
03:00 | CAD 0.0008156 | CAD 4,404,108 | 5,400,000,000 ROOBEE |
02:00 | CAD 0.0008136 | CAD 4,393,359 | 5,400,000,000 ROOBEE |
01:00 | CAD 0.0008124 | CAD 4,387,016 | 5,400,000,000 ROOBEE |
00:00 | CAD 0.0008160 | CAD 4,406,546 | 5,400,000,000 ROOBEE |
23:00 | CAD 0.0008119 | CAD 4,384,412 | 5,400,000,000 ROOBEE |
22:00 | CAD 0.0008164 | CAD 4,408,603 | 5,400,000,000 ROOBEE |
21:00 | CAD 0.0008215 | CAD 4,436,279 | 5,400,000,000 ROOBEE |
20:00 | CAD 0.0008169 | CAD 4,411,372 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CAD 4,316,676 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CAD 4,295,484 and the maximum value was
CAD 4,436,279What is the price of ROOBEE (ROOBEE) today in CAD?