What was the price of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ROOBEE (ROOBEE) was
BRL 0.001682 and yesterday's average price was BRL 0.001688, with a minimum price of
BRL 0.001675 and a maximum of
BRL 0.001700 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.001682 | BRL 9,082,950 | 5,400,000,000 ROOBEE |
02:00 | BRL 0.001687 | BRL 9,111,752 | 5,400,000,000 ROOBEE |
01:00 | BRL 0.001689 | BRL 9,120,962 | 5,400,000,000 ROOBEE |
00:00 | BRL 0.001689 | BRL 9,121,053 | 5,400,000,000 ROOBEE |
23:00 | BRL 0.001686 | BRL 9,102,320 | 5,400,000,000 ROOBEE |
22:00 | BRL 0.001685 | BRL 9,098,823 | 5,400,000,000 ROOBEE |
21:00 | BRL 0.001678 | BRL 9,058,499 | 5,400,000,000 ROOBEE |
20:00 | BRL 0.001693 | BRL 9,140,435 | 5,400,000,000 ROOBEE |
19:00 | BRL 0.001686 | BRL 9,106,552 | 5,400,000,000 ROOBEE |
18:00 | BRL 0.001686 | BRL 9,105,299 | 5,400,000,000 ROOBEE |
17:00 | BRL 0.001686 | BRL 9,104,092 | 5,400,000,000 ROOBEE |
16:00 | BRL 0.001680 | BRL 9,072,624 | 5,400,000,000 ROOBEE |
15:00 | BRL 0.001696 | BRL 9,160,500 | 5,400,000,000 ROOBEE |
14:00 | BRL 0.001691 | BRL 9,128,913 | 5,400,000,000 ROOBEE |
13:00 | BRL 0.001689 | BRL 9,120,364 | 5,400,000,000 ROOBEE |
12:00 | BRL 0.001685 | BRL 9,099,028 | 5,400,000,000 ROOBEE |
11:00 | BRL 0.001688 | BRL 9,117,670 | 5,400,000,000 ROOBEE |
10:00 | BRL 0.001694 | BRL 9,148,010 | 5,400,000,000 ROOBEE |
09:00 | BRL 0.001675 | BRL 9,042,347 | 5,400,000,000 ROOBEE |
08:00 | BRL 0.001692 | BRL 9,138,549 | 5,400,000,000 ROOBEE |
07:00 | BRL 0.001682 | BRL 9,081,788 | 5,400,000,000 ROOBEE |
06:00 | BRL 0.001689 | BRL 9,121,503 | 5,400,000,000 ROOBEE |
05:00 | BRL 0.001700 | BRL 9,181,436 | 5,400,000,000 ROOBEE |
04:00 | BRL 0.001694 | BRL 9,147,212 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BRL 9,082,950 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BRL 9,042,347 and the maximum value was
BRL 9,181,436What is the price of ROOBEE (ROOBEE) today in BRL?