What was the price of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ROOBEE (ROOBEE) was
BRL 0.001563 and yesterday's average price was BRL 0.001570, with a minimum price of
BRL 0.001559 and a maximum of
BRL 0.001579 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.001563 | BRL 8,437,578 | 5,400,000,000 ROOBEE |
12:00 | BRL 0.001568 | BRL 8,464,576 | 5,400,000,000 ROOBEE |
11:00 | BRL 0.001570 | BRL 8,477,128 | 5,400,000,000 ROOBEE |
10:00 | BRL 0.001579 | BRL 8,525,376 | 5,400,000,000 ROOBEE |
09:00 | BRL 0.001571 | BRL 8,483,326 | 5,400,000,000 ROOBEE |
08:00 | BRL 0.001578 | BRL 8,518,538 | 5,400,000,000 ROOBEE |
07:00 | BRL 0.001572 | BRL 8,489,348 | 5,400,000,000 ROOBEE |
06:00 | BRL 0.001573 | BRL 8,496,174 | 5,400,000,000 ROOBEE |
05:00 | BRL 0.001572 | BRL 8,488,486 | 5,400,000,000 ROOBEE |
04:00 | BRL 0.001574 | BRL 8,501,454 | 5,400,000,000 ROOBEE |
03:00 | BRL 0.001571 | BRL 8,482,128 | 5,400,000,000 ROOBEE |
02:00 | BRL 0.001569 | BRL 8,472,521 | 5,400,000,000 ROOBEE |
01:00 | BRL 0.001566 | BRL 8,455,963 | 5,400,000,000 ROOBEE |
00:00 | BRL 0.001561 | BRL 8,431,539 | 5,400,000,000 ROOBEE |
23:00 | BRL 0.001559 | BRL 8,418,446 | 5,400,000,000 ROOBEE |
22:00 | BRL 0.001565 | BRL 8,453,663 | 5,400,000,000 ROOBEE |
21:00 | BRL 0.001571 | BRL 8,482,247 | 5,400,000,000 ROOBEE |
20:00 | BRL 0.001572 | BRL 8,490,666 | 5,400,000,000 ROOBEE |
19:00 | BRL 0.001573 | BRL 8,496,106 | 5,400,000,000 ROOBEE |
18:00 | BRL 0.001574 | BRL 8,499,827 | 5,400,000,000 ROOBEE |
17:00 | BRL 0.001573 | BRL 8,495,147 | 5,400,000,000 ROOBEE |
16:00 | BRL 0.001572 | BRL 8,489,953 | 5,400,000,000 ROOBEE |
15:00 | BRL 0.001572 | BRL 8,488,760 | 5,400,000,000 ROOBEE |
14:00 | BRL 0.001566 | BRL 8,454,976 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BRL 8,437,578 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BRL 8,418,446 and the maximum value was
BRL 8,525,376What is the price of ROOBEE (ROOBEE) today in BRL?