What was the price of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ROOBEE (ROOBEE) was
BRL 0.003255 and yesterday's average price was BRL 0.003305, with a minimum price of
BRL 0.003244 and a maximum of
BRL 0.003367 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.003255 | BRL 17,577,550 | 5,400,000,000 ROOBEE |
17:00 | BRL 0.003245 | BRL 17,522,090 | 5,400,000,000 ROOBEE |
16:00 | BRL 0.003244 | BRL 17,518,536 | 5,400,000,000 ROOBEE |
15:00 | BRL 0.003255 | BRL 17,579,586 | 5,400,000,000 ROOBEE |
14:00 | BRL 0.003290 | BRL 17,767,221 | 5,400,000,000 ROOBEE |
13:00 | BRL 0.003296 | BRL 17,796,422 | 5,400,000,000 ROOBEE |
12:00 | BRL 0.003296 | BRL 17,796,250 | 5,400,000,000 ROOBEE |
11:00 | BRL 0.003289 | BRL 17,758,907 | 5,400,000,000 ROOBEE |
10:00 | BRL 0.003285 | BRL 17,740,289 | 5,400,000,000 ROOBEE |
09:00 | BRL 0.003284 | BRL 17,733,627 | 5,400,000,000 ROOBEE |
08:00 | BRL 0.003334 | BRL 18,001,186 | 5,400,000,000 ROOBEE |
07:00 | BRL 0.003306 | BRL 17,852,589 | 5,400,000,000 ROOBEE |
06:00 | BRL 0.003325 | BRL 17,957,487 | 5,400,000,000 ROOBEE |
05:00 | BRL 0.003315 | BRL 17,902,371 | 5,400,000,000 ROOBEE |
04:00 | BRL 0.003331 | BRL 17,985,231 | 5,400,000,000 ROOBEE |
03:00 | BRL 0.003326 | BRL 17,961,546 | 5,400,000,000 ROOBEE |
02:00 | BRL 0.003318 | BRL 17,917,709 | 5,400,000,000 ROOBEE |
01:00 | BRL 0.003313 | BRL 17,891,839 | 5,400,000,000 ROOBEE |
00:00 | BRL 0.003328 | BRL 17,971,490 | 5,400,000,000 ROOBEE |
23:00 | BRL 0.003311 | BRL 17,881,217 | 5,400,000,000 ROOBEE |
22:00 | BRL 0.003330 | BRL 17,979,876 | 5,400,000,000 ROOBEE |
21:00 | BRL 0.003351 | BRL 18,092,748 | 5,400,000,000 ROOBEE |
20:00 | BRL 0.003332 | BRL 17,991,170 | 5,400,000,000 ROOBEE |
19:00 | BRL 0.003367 | BRL 18,183,755 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BRL 17,577,550 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BRL 17,518,536 and the maximum value was
BRL 18,183,755What is the price of ROOBEE (ROOBEE) today in BRL?