What was the price of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
KYD 0.0002345 and yesterday's average price was KYD 0.0002410, with a minimum price of
KYD 0.0002334 and a maximum of
KYD 0.0002442 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.0002345 | KYD 1,266,379 | 5,400,000,000 ROOBEE |
09:00 | KYD 0.0002339 | KYD 1,263,018 | 5,400,000,000 ROOBEE |
08:00 | KYD 0.0002334 | KYD 1,260,289 | 5,400,000,000 ROOBEE |
07:00 | KYD 0.0002340 | KYD 1,263,627 | 5,400,000,000 ROOBEE |
06:00 | KYD 0.0002356 | KYD 1,272,177 | 5,400,000,000 ROOBEE |
05:00 | KYD 0.0002420 | KYD 1,306,666 | 5,400,000,000 ROOBEE |
04:00 | KYD 0.0002420 | KYD 1,306,810 | 5,400,000,000 ROOBEE |
03:00 | KYD 0.0002422 | KYD 1,307,702 | 5,400,000,000 ROOBEE |
02:00 | KYD 0.0002429 | KYD 1,311,849 | 5,400,000,000 ROOBEE |
01:00 | KYD 0.0002432 | KYD 1,313,175 | 5,400,000,000 ROOBEE |
00:00 | KYD 0.0002432 | KYD 1,313,188 | 5,400,000,000 ROOBEE |
23:00 | KYD 0.0002427 | KYD 1,310,491 | 5,400,000,000 ROOBEE |
22:00 | KYD 0.0002426 | KYD 1,309,988 | 5,400,000,000 ROOBEE |
21:00 | KYD 0.0002415 | KYD 1,304,182 | 5,400,000,000 ROOBEE |
20:00 | KYD 0.0002437 | KYD 1,315,979 | 5,400,000,000 ROOBEE |
19:00 | KYD 0.0002428 | KYD 1,311,100 | 5,400,000,000 ROOBEE |
18:00 | KYD 0.0002428 | KYD 1,310,920 | 5,400,000,000 ROOBEE |
17:00 | KYD 0.0002427 | KYD 1,310,746 | 5,400,000,000 ROOBEE |
16:00 | KYD 0.0002419 | KYD 1,306,216 | 5,400,000,000 ROOBEE |
15:00 | KYD 0.0002442 | KYD 1,318,868 | 5,400,000,000 ROOBEE |
14:00 | KYD 0.0002434 | KYD 1,314,320 | 5,400,000,000 ROOBEE |
13:00 | KYD 0.0002432 | KYD 1,313,089 | 5,400,000,000 ROOBEE |
12:00 | KYD 0.0002426 | KYD 1,310,017 | 5,400,000,000 ROOBEE |
11:00 | KYD 0.0002431 | KYD 1,312,701 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KYD 1,266,379 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KYD 1,260,289 and the maximum value was
KYD 1,318,868What is the price of ROOBEE (ROOBEE) today in KYD?