What was the price of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
KYD 0.0002245 and yesterday's average price was KYD 0.0002256, with a minimum price of
KYD 0.0002240 and a maximum of
KYD 0.0002268 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.0002245 | KYD 1,212,168 | 5,400,000,000 ROOBEE |
12:00 | KYD 0.0002252 | KYD 1,216,047 | 5,400,000,000 ROOBEE |
11:00 | KYD 0.0002255 | KYD 1,217,850 | 5,400,000,000 ROOBEE |
10:00 | KYD 0.0002268 | KYD 1,224,782 | 5,400,000,000 ROOBEE |
09:00 | KYD 0.0002257 | KYD 1,218,741 | 5,400,000,000 ROOBEE |
08:00 | KYD 0.0002266 | KYD 1,223,799 | 5,400,000,000 ROOBEE |
07:00 | KYD 0.0002259 | KYD 1,219,606 | 5,400,000,000 ROOBEE |
06:00 | KYD 0.0002260 | KYD 1,220,586 | 5,400,000,000 ROOBEE |
05:00 | KYD 0.0002258 | KYD 1,219,482 | 5,400,000,000 ROOBEE |
04:00 | KYD 0.0002262 | KYD 1,221,345 | 5,400,000,000 ROOBEE |
03:00 | KYD 0.0002257 | KYD 1,218,568 | 5,400,000,000 ROOBEE |
02:00 | KYD 0.0002254 | KYD 1,217,188 | 5,400,000,000 ROOBEE |
01:00 | KYD 0.0002250 | KYD 1,214,810 | 5,400,000,000 ROOBEE |
00:00 | KYD 0.0002243 | KYD 1,211,301 | 5,400,000,000 ROOBEE |
23:00 | KYD 0.0002240 | KYD 1,209,420 | 5,400,000,000 ROOBEE |
22:00 | KYD 0.0002249 | KYD 1,214,479 | 5,400,000,000 ROOBEE |
21:00 | KYD 0.0002257 | KYD 1,218,586 | 5,400,000,000 ROOBEE |
20:00 | KYD 0.0002259 | KYD 1,219,795 | 5,400,000,000 ROOBEE |
19:00 | KYD 0.0002260 | KYD 1,220,577 | 5,400,000,000 ROOBEE |
18:00 | KYD 0.0002261 | KYD 1,221,111 | 5,400,000,000 ROOBEE |
17:00 | KYD 0.0002260 | KYD 1,220,439 | 5,400,000,000 ROOBEE |
16:00 | KYD 0.0002259 | KYD 1,219,693 | 5,400,000,000 ROOBEE |
15:00 | KYD 0.0002258 | KYD 1,219,521 | 5,400,000,000 ROOBEE |
14:00 | KYD 0.0002249 | KYD 1,214,668 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KYD 1,212,168 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KYD 1,209,420 and the maximum value was
KYD 1,224,782What is the price of ROOBEE (ROOBEE) today in KYD?