What was the price of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
KYD 0.0004807 and yesterday's average price was KYD 0.0004867, with a minimum price of
KYD 0.0004784 and a maximum of
KYD 0.0004940 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.0004807 | KYD 2,595,926 | 5,400,000,000 ROOBEE |
18:00 | KYD 0.0004800 | KYD 2,591,883 | 5,400,000,000 ROOBEE |
17:00 | KYD 0.0004785 | KYD 2,583,705 | 5,400,000,000 ROOBEE |
16:00 | KYD 0.0004784 | KYD 2,583,181 | 5,400,000,000 ROOBEE |
15:00 | KYD 0.0004800 | KYD 2,592,183 | 5,400,000,000 ROOBEE |
14:00 | KYD 0.0004852 | KYD 2,619,851 | 5,400,000,000 ROOBEE |
13:00 | KYD 0.0004860 | KYD 2,624,157 | 5,400,000,000 ROOBEE |
12:00 | KYD 0.0004860 | KYD 2,624,131 | 5,400,000,000 ROOBEE |
11:00 | KYD 0.0004849 | KYD 2,618,625 | 5,400,000,000 ROOBEE |
10:00 | KYD 0.0004844 | KYD 2,615,880 | 5,400,000,000 ROOBEE |
09:00 | KYD 0.0004842 | KYD 2,614,897 | 5,400,000,000 ROOBEE |
08:00 | KYD 0.0004915 | KYD 2,654,350 | 5,400,000,000 ROOBEE |
07:00 | KYD 0.0004875 | KYD 2,632,439 | 5,400,000,000 ROOBEE |
06:00 | KYD 0.0004904 | KYD 2,647,906 | 5,400,000,000 ROOBEE |
05:00 | KYD 0.0004888 | KYD 2,639,779 | 5,400,000,000 ROOBEE |
04:00 | KYD 0.0004911 | KYD 2,651,997 | 5,400,000,000 ROOBEE |
03:00 | KYD 0.0004905 | KYD 2,648,505 | 5,400,000,000 ROOBEE |
02:00 | KYD 0.0004893 | KYD 2,642,041 | 5,400,000,000 ROOBEE |
01:00 | KYD 0.0004886 | KYD 2,638,226 | 5,400,000,000 ROOBEE |
00:00 | KYD 0.0004907 | KYD 2,649,971 | 5,400,000,000 ROOBEE |
23:00 | KYD 0.0004883 | KYD 2,636,660 | 5,400,000,000 ROOBEE |
22:00 | KYD 0.0004910 | KYD 2,651,208 | 5,400,000,000 ROOBEE |
21:00 | KYD 0.0004940 | KYD 2,667,851 | 5,400,000,000 ROOBEE |
20:00 | KYD 0.0004913 | KYD 2,652,873 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KYD 2,595,926 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KYD 2,583,181 and the maximum value was
KYD 2,667,851What is the price of ROOBEE (ROOBEE) today in KYD?