What was the price of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the price of ROOBEE (ROOBEE) was
£0.0004595 and yesterday's average price was £0.0004666, with a minimum price of
£0.0004580 and a maximum of
£0.0004754 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.0004595 | £2,481,516 | 5,400,000,000 ROOBEE |
17:00 | £0.0004581 | £2,473,687 | 5,400,000,000 ROOBEE |
16:00 | £0.0004580 | £2,473,185 | 5,400,000,000 ROOBEE |
15:00 | £0.0004596 | £2,481,804 | 5,400,000,000 ROOBEE |
14:00 | £0.0004645 | £2,508,293 | 5,400,000,000 ROOBEE |
13:00 | £0.0004653 | £2,512,416 | 5,400,000,000 ROOBEE |
12:00 | £0.0004653 | £2,512,391 | 5,400,000,000 ROOBEE |
11:00 | £0.0004643 | £2,507,119 | 5,400,000,000 ROOBEE |
10:00 | £0.0004638 | £2,504,491 | 5,400,000,000 ROOBEE |
09:00 | £0.0004636 | £2,503,550 | 5,400,000,000 ROOBEE |
08:00 | £0.0004706 | £2,541,323 | 5,400,000,000 ROOBEE |
07:00 | £0.0004667 | £2,520,345 | 5,400,000,000 ROOBEE |
06:00 | £0.0004695 | £2,535,154 | 5,400,000,000 ROOBEE |
05:00 | £0.0004680 | £2,527,373 | 5,400,000,000 ROOBEE |
04:00 | £0.0004702 | £2,539,071 | 5,400,000,000 ROOBEE |
03:00 | £0.0004696 | £2,535,727 | 5,400,000,000 ROOBEE |
02:00 | £0.0004684 | £2,529,538 | 5,400,000,000 ROOBEE |
01:00 | £0.0004678 | £2,525,886 | 5,400,000,000 ROOBEE |
00:00 | £0.0004698 | £2,537,131 | 5,400,000,000 ROOBEE |
23:00 | £0.0004675 | £2,524,386 | 5,400,000,000 ROOBEE |
22:00 | £0.0004701 | £2,538,315 | 5,400,000,000 ROOBEE |
21:00 | £0.0004730 | £2,554,249 | 5,400,000,000 ROOBEE |
20:00 | £0.0004704 | £2,539,909 | 5,400,000,000 ROOBEE |
19:00 | £0.0004754 | £2,567,097 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
£2,481,516 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
£2,473,185 and the maximum value was
£2,567,097What is the price of ROOBEE (ROOBEE) today in GBP?