What was the price of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the price of ROOBEE (ROOBEE) was
£0.00008509 and yesterday's average price was £0.00008623, with a minimum price of
£0.00008477 and a maximum of
£0.00008726 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.00008509 | £459,466 | 5,400,000,000 ROOBEE |
18:00 | £0.00008522 | £460,194 | 5,400,000,000 ROOBEE |
17:00 | £0.00008520 | £460,098 | 5,400,000,000 ROOBEE |
16:00 | £0.00008518 | £459,965 | 5,400,000,000 ROOBEE |
15:00 | £0.00008526 | £460,409 | 5,400,000,000 ROOBEE |
14:00 | £0.00008511 | £459,584 | 5,400,000,000 ROOBEE |
13:00 | £0.00008477 | £457,764 | 5,400,000,000 ROOBEE |
12:00 | £0.00008524 | £460,302 | 5,400,000,000 ROOBEE |
11:00 | £0.00008499 | £458,960 | 5,400,000,000 ROOBEE |
10:00 | £0.00008584 | £463,521 | 5,400,000,000 ROOBEE |
09:00 | £0.00008683 | £468,867 | 5,400,000,000 ROOBEE |
08:00 | £0.00008665 | £467,921 | 5,400,000,000 ROOBEE |
07:00 | £0.00008688 | £469,139 | 5,400,000,000 ROOBEE |
06:00 | £0.00008665 | £467,937 | 5,400,000,000 ROOBEE |
05:00 | £0.00008682 | £468,829 | 5,400,000,000 ROOBEE |
04:00 | £0.00008702 | £469,933 | 5,400,000,000 ROOBEE |
03:00 | £0.00008713 | £470,477 | 5,400,000,000 ROOBEE |
02:00 | £0.00008707 | £470,198 | 5,400,000,000 ROOBEE |
01:00 | £0.00008706 | £470,098 | 5,400,000,000 ROOBEE |
00:00 | £0.00008726 | £471,203 | 5,400,000,000 ROOBEE |
23:00 | £0.00008717 | £470,741 | 5,400,000,000 ROOBEE |
22:00 | £0.00008710 | £470,350 | 5,400,000,000 ROOBEE |
21:00 | £0.00008705 | £470,077 | 5,400,000,000 ROOBEE |
20:00 | £0.00008700 | £469,822 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
£459,466 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
£457,764 and the maximum value was
£471,203What is the price of ROOBEE (ROOBEE) today in GBP?