What was the price of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the price of ROOBEE (ROOBEE) was
£0.00008948 and yesterday's average price was £0.00009057, with a minimum price of
£0.00008944 and a maximum of
£0.00009299 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | £0.00008948 | £483,184 | 5,400,000,000 ROOBEE |
22:00 | £0.00008972 | £484,464 | 5,400,000,000 ROOBEE |
21:00 | £0.00008963 | £484,016 | 5,400,000,000 ROOBEE |
20:00 | £0.00008974 | £484,570 | 5,400,000,000 ROOBEE |
19:00 | £0.00008974 | £484,573 | 5,400,000,000 ROOBEE |
18:00 | £0.00008972 | £484,469 | 5,400,000,000 ROOBEE |
17:00 | £0.00008974 | £484,622 | 5,400,000,000 ROOBEE |
16:00 | £0.00008949 | £483,219 | 5,400,000,000 ROOBEE |
15:00 | £0.00008944 | £483,001 | 5,400,000,000 ROOBEE |
14:00 | £0.00008955 | £483,592 | 5,400,000,000 ROOBEE |
13:00 | £0.00008969 | £484,304 | 5,400,000,000 ROOBEE |
12:00 | £0.00008969 | £484,306 | 5,400,000,000 ROOBEE |
11:00 | £0.00009063 | £489,381 | 5,400,000,000 ROOBEE |
10:00 | £0.00009057 | £489,082 | 5,400,000,000 ROOBEE |
09:00 | £0.00009080 | £490,329 | 5,400,000,000 ROOBEE |
08:00 | £0.00009143 | £493,716 | 5,400,000,000 ROOBEE |
07:00 | £0.00009141 | £493,611 | 5,400,000,000 ROOBEE |
06:00 | £0.00009154 | £494,338 | 5,400,000,000 ROOBEE |
05:00 | £0.00009145 | £493,822 | 5,400,000,000 ROOBEE |
04:00 | £0.00009148 | £493,997 | 5,400,000,000 ROOBEE |
03:00 | £0.00009141 | £493,632 | 5,400,000,000 ROOBEE |
02:00 | £0.00009166 | £494,986 | 5,400,000,000 ROOBEE |
01:00 | £0.00009272 | £500,676 | 5,400,000,000 ROOBEE |
00:00 | £0.00009299 | £502,172 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
£483,184 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
£483,001 and the maximum value was
£502,172What is the price of ROOBEE (ROOBEE) today in GBP?