What was the price of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
AUD 0.0004698 and yesterday's average price was AUD 0.0004797, with a minimum price of
AUD 0.0004692 and a maximum of
AUD 0.0004858 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.0004698 | AUD 2,537,114 | 5,400,000,000 ROOBEE |
13:00 | AUD 0.0004692 | AUD 2,533,625 | 5,400,000,000 ROOBEE |
12:00 | AUD 0.0004752 | AUD 2,566,098 | 5,400,000,000 ROOBEE |
11:00 | AUD 0.0004751 | AUD 2,565,378 | 5,400,000,000 ROOBEE |
10:00 | AUD 0.0004789 | AUD 2,585,893 | 5,400,000,000 ROOBEE |
09:00 | AUD 0.0004808 | AUD 2,596,582 | 5,400,000,000 ROOBEE |
08:00 | AUD 0.0004790 | AUD 2,586,642 | 5,400,000,000 ROOBEE |
07:00 | AUD 0.0004812 | AUD 2,598,260 | 5,400,000,000 ROOBEE |
06:00 | AUD 0.0004790 | AUD 2,586,725 | 5,400,000,000 ROOBEE |
05:00 | AUD 0.0004779 | AUD 2,580,643 | 5,400,000,000 ROOBEE |
04:00 | AUD 0.0004774 | AUD 2,577,830 | 5,400,000,000 ROOBEE |
03:00 | AUD 0.0004781 | AUD 2,581,546 | 5,400,000,000 ROOBEE |
02:00 | AUD 0.0004802 | AUD 2,592,930 | 5,400,000,000 ROOBEE |
01:00 | AUD 0.0004802 | AUD 2,593,013 | 5,400,000,000 ROOBEE |
00:00 | AUD 0.0004806 | AUD 2,595,398 | 5,400,000,000 ROOBEE |
23:00 | AUD 0.0004828 | AUD 2,606,961 | 5,400,000,000 ROOBEE |
22:00 | AUD 0.0004834 | AUD 2,610,357 | 5,400,000,000 ROOBEE |
21:00 | AUD 0.0004828 | AUD 2,606,961 | 5,400,000,000 ROOBEE |
20:00 | AUD 0.0004815 | AUD 2,600,036 | 5,400,000,000 ROOBEE |
19:00 | AUD 0.0004825 | AUD 2,605,447 | 5,400,000,000 ROOBEE |
18:00 | AUD 0.0004839 | AUD 2,613,062 | 5,400,000,000 ROOBEE |
17:00 | AUD 0.0004837 | AUD 2,612,243 | 5,400,000,000 ROOBEE |
16:00 | AUD 0.0004830 | AUD 2,608,119 | 5,400,000,000 ROOBEE |
15:00 | AUD 0.0004858 | AUD 2,623,091 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AUD 2,537,114 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AUD 2,533,625 and the maximum value was
AUD 2,623,091What is the price of ROOBEE (ROOBEE) today in AUD?