What was the price of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
AUD 0.0001788 and yesterday's average price was AUD 0.0001851, with a minimum price of
AUD 0.0001788 and a maximum of
AUD 0.0001888 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.0001788 | AUD 965,415 | 5,400,000,000 ROOBEE |
09:00 | AUD 0.0001796 | AUD 970,105 | 5,400,000,000 ROOBEE |
08:00 | AUD 0.0001800 | AUD 971,757 | 5,400,000,000 ROOBEE |
07:00 | AUD 0.0001819 | AUD 982,500 | 5,400,000,000 ROOBEE |
06:00 | AUD 0.0001834 | AUD 990,500 | 5,400,000,000 ROOBEE |
05:00 | AUD 0.0001829 | AUD 987,727 | 5,400,000,000 ROOBEE |
04:00 | AUD 0.0001824 | AUD 984,759 | 5,400,000,000 ROOBEE |
03:00 | AUD 0.0001851 | AUD 999,358 | 5,400,000,000 ROOBEE |
02:00 | AUD 0.0001860 | AUD 1,004,160 | 5,400,000,000 ROOBEE |
01:00 | AUD 0.0001864 | AUD 1,006,704 | 5,400,000,000 ROOBEE |
00:00 | AUD 0.0001864 | AUD 1,006,733 | 5,400,000,000 ROOBEE |
23:00 | AUD 0.0001864 | AUD 1,006,590 | 5,400,000,000 ROOBEE |
22:00 | AUD 0.0001869 | AUD 1,009,256 | 5,400,000,000 ROOBEE |
21:00 | AUD 0.0001867 | AUD 1,008,323 | 5,400,000,000 ROOBEE |
20:00 | AUD 0.0001869 | AUD 1,009,476 | 5,400,000,000 ROOBEE |
19:00 | AUD 0.0001869 | AUD 1,009,482 | 5,400,000,000 ROOBEE |
18:00 | AUD 0.0001869 | AUD 1,009,267 | 5,400,000,000 ROOBEE |
17:00 | AUD 0.0001870 | AUD 1,009,584 | 5,400,000,000 ROOBEE |
16:00 | AUD 0.0001864 | AUD 1,006,662 | 5,400,000,000 ROOBEE |
15:00 | AUD 0.0001863 | AUD 1,006,208 | 5,400,000,000 ROOBEE |
14:00 | AUD 0.0001866 | AUD 1,007,439 | 5,400,000,000 ROOBEE |
13:00 | AUD 0.0001868 | AUD 1,008,923 | 5,400,000,000 ROOBEE |
12:00 | AUD 0.0001868 | AUD 1,008,926 | 5,400,000,000 ROOBEE |
11:00 | AUD 0.0001888 | AUD 1,019,499 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AUD 965,415 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AUD 965,415 and the maximum value was
AUD 1,019,499What is the price of ROOBEE (ROOBEE) today in AUD?