What was the price of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
AUD 0.0004152 and yesterday's average price was AUD 0.0004144, with a minimum price of
AUD 0.0004111 and a maximum of
AUD 0.0004185 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.0004152 | AUD 2,242,131 | 5,400,000,000 ROOBEE |
15:00 | AUD 0.0004158 | AUD 2,245,472 | 5,400,000,000 ROOBEE |
14:00 | AUD 0.0004176 | AUD 2,254,970 | 5,400,000,000 ROOBEE |
13:00 | AUD 0.0004117 | AUD 2,223,036 | 5,400,000,000 ROOBEE |
12:00 | AUD 0.0004136 | AUD 2,233,401 | 5,400,000,000 ROOBEE |
11:00 | AUD 0.0004134 | AUD 2,232,449 | 5,400,000,000 ROOBEE |
10:00 | AUD 0.0004137 | AUD 2,234,235 | 5,400,000,000 ROOBEE |
09:00 | AUD 0.0004117 | AUD 2,223,068 | 5,400,000,000 ROOBEE |
08:00 | AUD 0.0004111 | AUD 2,220,094 | 5,400,000,000 ROOBEE |
07:00 | AUD 0.0004115 | AUD 2,222,307 | 5,400,000,000 ROOBEE |
06:00 | AUD 0.0004122 | AUD 2,225,971 | 5,400,000,000 ROOBEE |
05:00 | AUD 0.0004126 | AUD 2,227,981 | 5,400,000,000 ROOBEE |
04:00 | AUD 0.0004125 | AUD 2,227,370 | 5,400,000,000 ROOBEE |
03:00 | AUD 0.0004121 | AUD 2,225,555 | 5,400,000,000 ROOBEE |
02:00 | AUD 0.0004128 | AUD 2,229,064 | 5,400,000,000 ROOBEE |
01:00 | AUD 0.0004147 | AUD 2,239,337 | 5,400,000,000 ROOBEE |
00:00 | AUD 0.0004126 | AUD 2,228,048 | 5,400,000,000 ROOBEE |
23:00 | AUD 0.0004151 | AUD 2,241,408 | 5,400,000,000 ROOBEE |
22:00 | AUD 0.0004185 | AUD 2,260,125 | 5,400,000,000 ROOBEE |
21:00 | AUD 0.0004180 | AUD 2,257,445 | 5,400,000,000 ROOBEE |
20:00 | AUD 0.0004169 | AUD 2,250,995 | 5,400,000,000 ROOBEE |
19:00 | AUD 0.0004168 | AUD 2,250,959 | 5,400,000,000 ROOBEE |
18:00 | AUD 0.0004181 | AUD 2,257,669 | 5,400,000,000 ROOBEE |
17:00 | AUD 0.0004168 | AUD 2,250,979 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AUD 2,242,131 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AUD 2,220,094 and the maximum value was
AUD 2,260,125What is the price of ROOBEE (ROOBEE) today in AUD?