What was the price of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
AUD 0.0008727 and yesterday's average price was AUD 0.0008861, with a minimum price of
AUD 0.0008697 and a maximum of
AUD 0.0009028 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.0008727 | AUD 4,712,391 | 5,400,000,000 ROOBEE |
17:00 | AUD 0.0008699 | AUD 4,697,523 | 5,400,000,000 ROOBEE |
16:00 | AUD 0.0008697 | AUD 4,696,570 | 5,400,000,000 ROOBEE |
15:00 | AUD 0.0008728 | AUD 4,712,937 | 5,400,000,000 ROOBEE |
14:00 | AUD 0.0008821 | AUD 4,763,240 | 5,400,000,000 ROOBEE |
13:00 | AUD 0.0008835 | AUD 4,771,069 | 5,400,000,000 ROOBEE |
12:00 | AUD 0.0008835 | AUD 4,771,023 | 5,400,000,000 ROOBEE |
11:00 | AUD 0.0008817 | AUD 4,761,011 | 5,400,000,000 ROOBEE |
10:00 | AUD 0.0008807 | AUD 4,756,020 | 5,400,000,000 ROOBEE |
09:00 | AUD 0.0008804 | AUD 4,754,234 | 5,400,000,000 ROOBEE |
08:00 | AUD 0.0008937 | AUD 4,825,964 | 5,400,000,000 ROOBEE |
07:00 | AUD 0.0008863 | AUD 4,786,127 | 5,400,000,000 ROOBEE |
06:00 | AUD 0.0008915 | AUD 4,814,249 | 5,400,000,000 ROOBEE |
05:00 | AUD 0.0008888 | AUD 4,799,473 | 5,400,000,000 ROOBEE |
04:00 | AUD 0.0008929 | AUD 4,821,687 | 5,400,000,000 ROOBEE |
03:00 | AUD 0.0008917 | AUD 4,815,337 | 5,400,000,000 ROOBEE |
02:00 | AUD 0.0008896 | AUD 4,803,585 | 5,400,000,000 ROOBEE |
01:00 | AUD 0.0008883 | AUD 4,796,649 | 5,400,000,000 ROOBEE |
00:00 | AUD 0.0008922 | AUD 4,818,003 | 5,400,000,000 ROOBEE |
23:00 | AUD 0.0008877 | AUD 4,793,802 | 5,400,000,000 ROOBEE |
22:00 | AUD 0.0008926 | AUD 4,820,251 | 5,400,000,000 ROOBEE |
21:00 | AUD 0.0008982 | AUD 4,850,511 | 5,400,000,000 ROOBEE |
20:00 | AUD 0.0008932 | AUD 4,823,279 | 5,400,000,000 ROOBEE |
19:00 | AUD 0.0009028 | AUD 4,874,909 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AUD 4,712,391 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AUD 4,696,570 and the maximum value was
AUD 4,874,909What is the price of ROOBEE (ROOBEE) today in AUD?