What was the price of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ROOBEE (ROOBEE) was
JPY 0.03935 and yesterday's average price was JPY 0.03942, with a minimum price of
JPY 0.03914 and a maximum of
JPY 0.03963 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.03935 | JPY 212,496,777 | 5,400,000,000 ROOBEE |
11:00 | JPY 0.03941 | JPY 212,811,872 | 5,400,000,000 ROOBEE |
10:00 | JPY 0.03963 | JPY 214,023,102 | 5,400,000,000 ROOBEE |
09:00 | JPY 0.03944 | JPY 212,967,485 | 5,400,000,000 ROOBEE |
08:00 | JPY 0.03960 | JPY 213,851,441 | 5,400,000,000 ROOBEE |
07:00 | JPY 0.03947 | JPY 213,118,656 | 5,400,000,000 ROOBEE |
06:00 | JPY 0.03950 | JPY 213,290,031 | 5,400,000,000 ROOBEE |
05:00 | JPY 0.03946 | JPY 213,097,019 | 5,400,000,000 ROOBEE |
04:00 | JPY 0.03952 | JPY 213,422,574 | 5,400,000,000 ROOBEE |
03:00 | JPY 0.03943 | JPY 212,937,394 | 5,400,000,000 ROOBEE |
02:00 | JPY 0.03939 | JPY 212,696,237 | 5,400,000,000 ROOBEE |
01:00 | JPY 0.03931 | JPY 212,280,553 | 5,400,000,000 ROOBEE |
00:00 | JPY 0.03920 | JPY 211,667,415 | 5,400,000,000 ROOBEE |
23:00 | JPY 0.03914 | JPY 211,338,708 | 5,400,000,000 ROOBEE |
22:00 | JPY 0.03930 | JPY 212,222,807 | 5,400,000,000 ROOBEE |
21:00 | JPY 0.03943 | JPY 212,940,403 | 5,400,000,000 ROOBEE |
20:00 | JPY 0.03947 | JPY 213,151,756 | 5,400,000,000 ROOBEE |
19:00 | JPY 0.03950 | JPY 213,288,311 | 5,400,000,000 ROOBEE |
18:00 | JPY 0.03952 | JPY 213,381,736 | 5,400,000,000 ROOBEE |
17:00 | JPY 0.03949 | JPY 213,264,239 | 5,400,000,000 ROOBEE |
16:00 | JPY 0.03947 | JPY 213,133,845 | 5,400,000,000 ROOBEE |
15:00 | JPY 0.03946 | JPY 213,103,897 | 5,400,000,000 ROOBEE |
14:00 | JPY 0.03931 | JPY 212,255,764 | 5,400,000,000 ROOBEE |
13:00 | JPY 0.03929 | JPY 212,144,141 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
JPY 212,496,777 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
JPY 211,338,708 and the maximum value was
JPY 214,023,102What is the price of ROOBEE (ROOBEE) today in JPY?