What was the price of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ROOBEE (ROOBEE) was
JPY 0.01692 and yesterday's average price was JPY 0.01723, with a minimum price of
JPY 0.01687 and a maximum of
JPY 0.01732 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.01692 | JPY 91,358,022 | 5,400,000,000 ROOBEE |
11:00 | JPY 0.01687 | JPY 91,091,713 | 5,400,000,000 ROOBEE |
10:00 | JPY 0.01704 | JPY 91,996,819 | 5,400,000,000 ROOBEE |
09:00 | JPY 0.01723 | JPY 93,057,863 | 5,400,000,000 ROOBEE |
08:00 | JPY 0.01720 | JPY 92,870,101 | 5,400,000,000 ROOBEE |
07:00 | JPY 0.01724 | JPY 93,111,964 | 5,400,000,000 ROOBEE |
06:00 | JPY 0.01720 | JPY 92,873,284 | 5,400,000,000 ROOBEE |
05:00 | JPY 0.01723 | JPY 93,050,341 | 5,400,000,000 ROOBEE |
04:00 | JPY 0.01727 | JPY 93,269,494 | 5,400,000,000 ROOBEE |
03:00 | JPY 0.01729 | JPY 93,377,406 | 5,400,000,000 ROOBEE |
02:00 | JPY 0.01728 | JPY 93,322,003 | 5,400,000,000 ROOBEE |
01:00 | JPY 0.01728 | JPY 93,302,330 | 5,400,000,000 ROOBEE |
00:00 | JPY 0.01732 | JPY 93,521,627 | 5,400,000,000 ROOBEE |
23:00 | JPY 0.01730 | JPY 93,429,916 | 5,400,000,000 ROOBEE |
22:00 | JPY 0.01729 | JPY 93,352,236 | 5,400,000,000 ROOBEE |
21:00 | JPY 0.01728 | JPY 93,297,991 | 5,400,000,000 ROOBEE |
20:00 | JPY 0.01727 | JPY 93,247,361 | 5,400,000,000 ROOBEE |
19:00 | JPY 0.01727 | JPY 93,271,808 | 5,400,000,000 ROOBEE |
18:00 | JPY 0.01731 | JPY 93,449,589 | 5,400,000,000 ROOBEE |
17:00 | JPY 0.01728 | JPY 93,330,393 | 5,400,000,000 ROOBEE |
16:00 | JPY 0.01729 | JPY 93,369,740 | 5,400,000,000 ROOBEE |
15:00 | JPY 0.01727 | JPY 93,267,179 | 5,400,000,000 ROOBEE |
14:00 | JPY 0.01731 | JPY 93,449,300 | 5,400,000,000 ROOBEE |
13:00 | JPY 0.01726 | JPY 93,223,927 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
JPY 91,358,022 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
JPY 91,091,713 and the maximum value was
JPY 93,521,627What is the price of ROOBEE (ROOBEE) today in JPY?