What was the price of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ROOBEE (ROOBEE) was
JPY 0.04198 and yesterday's average price was JPY 0.04226, with a minimum price of
JPY 0.04100 and a maximum of
JPY 0.04332 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 0.04198 | JPY 226,713,677 | 5,400,000,000 ROOBEE |
19:00 | JPY 0.04176 | JPY 225,516,259 | 5,400,000,000 ROOBEE |
18:00 | JPY 0.04198 | JPY 226,703,013 | 5,400,000,000 ROOBEE |
17:00 | JPY 0.04176 | JPY 225,529,552 | 5,400,000,000 ROOBEE |
16:00 | JPY 0.04166 | JPY 224,968,167 | 5,400,000,000 ROOBEE |
15:00 | JPY 0.04180 | JPY 225,723,108 | 5,400,000,000 ROOBEE |
14:00 | JPY 0.04100 | JPY 221,397,825 | 5,400,000,000 ROOBEE |
13:00 | JPY 0.04159 | JPY 224,571,267 | 5,400,000,000 ROOBEE |
12:00 | JPY 0.04164 | JPY 224,841,369 | 5,400,000,000 ROOBEE |
11:00 | JPY 0.04164 | JPY 224,864,012 | 5,400,000,000 ROOBEE |
10:00 | JPY 0.04178 | JPY 225,600,839 | 5,400,000,000 ROOBEE |
09:00 | JPY 0.04167 | JPY 225,002,057 | 5,400,000,000 ROOBEE |
08:00 | JPY 0.04158 | JPY 224,515,903 | 5,400,000,000 ROOBEE |
07:00 | JPY 0.04169 | JPY 225,110,595 | 5,400,000,000 ROOBEE |
06:00 | JPY 0.04197 | JPY 226,633,625 | 5,400,000,000 ROOBEE |
05:00 | JPY 0.04311 | JPY 232,777,750 | 5,400,000,000 ROOBEE |
04:00 | JPY 0.04311 | JPY 232,803,460 | 5,400,000,000 ROOBEE |
03:00 | JPY 0.04314 | JPY 232,962,395 | 5,400,000,000 ROOBEE |
02:00 | JPY 0.04328 | JPY 233,701,121 | 5,400,000,000 ROOBEE |
01:00 | JPY 0.04332 | JPY 233,937,333 | 5,400,000,000 ROOBEE |
00:00 | JPY 0.04332 | JPY 233,939,670 | 5,400,000,000 ROOBEE |
23:00 | JPY 0.04323 | JPY 233,459,213 | 5,400,000,000 ROOBEE |
22:00 | JPY 0.04322 | JPY 233,369,520 | 5,400,000,000 ROOBEE |
21:00 | JPY 0.04303 | JPY 232,335,273 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
JPY 226,713,677 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
JPY 221,397,825 and the maximum value was
JPY 233,939,670What is the price of ROOBEE (ROOBEE) today in JPY?