What was the price of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the price of ROOBEE (ROOBEE) was
JPY 0.09469 and yesterday's average price was JPY 0.09587, with a minimum price of
JPY 0.09423 and a maximum of
JPY 0.09732 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 0.09469 | JPY 511,349,869 | 5,400,000,000 ROOBEE |
18:00 | JPY 0.09455 | JPY 510,553,550 | 5,400,000,000 ROOBEE |
17:00 | JPY 0.09425 | JPY 508,942,662 | 5,400,000,000 ROOBEE |
16:00 | JPY 0.09423 | JPY 508,839,447 | 5,400,000,000 ROOBEE |
15:00 | JPY 0.09456 | JPY 510,612,668 | 5,400,000,000 ROOBEE |
14:00 | JPY 0.09557 | JPY 516,062,684 | 5,400,000,000 ROOBEE |
13:00 | JPY 0.09572 | JPY 516,910,851 | 5,400,000,000 ROOBEE |
12:00 | JPY 0.09572 | JPY 516,905,844 | 5,400,000,000 ROOBEE |
11:00 | JPY 0.09552 | JPY 515,821,204 | 5,400,000,000 ROOBEE |
10:00 | JPY 0.09542 | JPY 515,280,418 | 5,400,000,000 ROOBEE |
09:00 | JPY 0.09539 | JPY 515,086,911 | 5,400,000,000 ROOBEE |
08:00 | JPY 0.09683 | JPY 522,858,363 | 5,400,000,000 ROOBEE |
07:00 | JPY 0.09603 | JPY 518,542,254 | 5,400,000,000 ROOBEE |
06:00 | JPY 0.09659 | JPY 521,589,100 | 5,400,000,000 ROOBEE |
05:00 | JPY 0.09629 | JPY 519,988,226 | 5,400,000,000 ROOBEE |
04:00 | JPY 0.09674 | JPY 522,394,948 | 5,400,000,000 ROOBEE |
03:00 | JPY 0.09661 | JPY 521,707,013 | 5,400,000,000 ROOBEE |
02:00 | JPY 0.09638 | JPY 520,433,712 | 5,400,000,000 ROOBEE |
01:00 | JPY 0.09624 | JPY 519,682,297 | 5,400,000,000 ROOBEE |
00:00 | JPY 0.09667 | JPY 521,995,820 | 5,400,000,000 ROOBEE |
23:00 | JPY 0.09618 | JPY 519,373,784 | 5,400,000,000 ROOBEE |
22:00 | JPY 0.09671 | JPY 522,239,400 | 5,400,000,000 ROOBEE |
21:00 | JPY 0.09732 | JPY 525,517,872 | 5,400,000,000 ROOBEE |
20:00 | JPY 0.09677 | JPY 522,567,457 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
JPY 511,349,869 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
JPY 508,839,447 and the maximum value was
JPY 525,517,872What is the price of ROOBEE (ROOBEE) today in JPY?