What was the price of ROOBEE (ROOBEE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of ROOBEE (ROOBEE) was
KHR 2.40 and yesterday's average price was KHR 2.44, with a minimum price of
KHR 2.40 and a maximum of
KHR 2.48 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KHR 2.40 | KHR 12,973,910,334 | 5,400,000,000 ROOBEE |
19:00 | KHR 2.41 | KHR 13,033,446,271 | 5,400,000,000 ROOBEE |
18:00 | KHR 2.41 | KHR 13,013,149,461 | 5,400,000,000 ROOBEE |
17:00 | KHR 2.40 | KHR 12,972,090,620 | 5,400,000,000 ROOBEE |
16:00 | KHR 2.40 | KHR 12,969,459,857 | 5,400,000,000 ROOBEE |
15:00 | KHR 2.41 | KHR 13,014,656,283 | 5,400,000,000 ROOBEE |
14:00 | KHR 2.44 | KHR 13,153,567,980 | 5,400,000,000 ROOBEE |
13:00 | KHR 2.44 | KHR 13,175,186,347 | 5,400,000,000 ROOBEE |
12:00 | KHR 2.44 | KHR 13,175,058,720 | 5,400,000,000 ROOBEE |
11:00 | KHR 2.43 | KHR 13,147,413,065 | 5,400,000,000 ROOBEE |
10:00 | KHR 2.43 | KHR 13,133,629,349 | 5,400,000,000 ROOBEE |
09:00 | KHR 2.43 | KHR 13,128,697,183 | 5,400,000,000 ROOBEE |
08:00 | KHR 2.47 | KHR 13,326,778,404 | 5,400,000,000 ROOBEE |
07:00 | KHR 2.45 | KHR 13,216,768,047 | 5,400,000,000 ROOBEE |
06:00 | KHR 2.46 | KHR 13,294,427,018 | 5,400,000,000 ROOBEE |
05:00 | KHR 2.45 | KHR 13,253,623,431 | 5,400,000,000 ROOBEE |
04:00 | KHR 2.47 | KHR 13,314,966,731 | 5,400,000,000 ROOBEE |
03:00 | KHR 2.46 | KHR 13,297,432,428 | 5,400,000,000 ROOBEE |
02:00 | KHR 2.46 | KHR 13,264,978,117 | 5,400,000,000 ROOBEE |
01:00 | KHR 2.45 | KHR 13,245,825,833 | 5,400,000,000 ROOBEE |
00:00 | KHR 2.46 | KHR 13,304,793,624 | 5,400,000,000 ROOBEE |
23:00 | KHR 2.45 | KHR 13,237,962,363 | 5,400,000,000 ROOBEE |
22:00 | KHR 2.47 | KHR 13,311,002,060 | 5,400,000,000 ROOBEE |
21:00 | KHR 2.48 | KHR 13,394,564,809 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KHR 12,973,910,334 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KHR 12,969,459,857 and the maximum value was
KHR 13,394,564,809What is the price of ROOBEE (ROOBEE) today in KHR?