What was the price of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ROOBEE (ROOBEE) was
ERN 0.008780 and yesterday's average price was ERN 0.008915, with a minimum price of
ERN 0.008751 and a maximum of
ERN 0.009083 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.008780 | ERN 47,412,495 | 5,400,000,000 ROOBEE |
17:00 | ERN 0.008752 | ERN 47,262,900 | 5,400,000,000 ROOBEE |
16:00 | ERN 0.008751 | ERN 47,253,315 | 5,400,000,000 ROOBEE |
15:00 | ERN 0.008781 | ERN 47,417,985 | 5,400,000,000 ROOBEE |
14:00 | ERN 0.008875 | ERN 47,924,100 | 5,400,000,000 ROOBEE |
13:00 | ERN 0.008889 | ERN 48,002,865 | 5,400,000,000 ROOBEE |
12:00 | ERN 0.008889 | ERN 48,002,400 | 5,400,000,000 ROOBEE |
11:00 | ERN 0.008871 | ERN 47,901,675 | 5,400,000,000 ROOBEE |
10:00 | ERN 0.008861 | ERN 47,851,455 | 5,400,000,000 ROOBEE |
09:00 | ERN 0.008858 | ERN 47,833,485 | 5,400,000,000 ROOBEE |
08:00 | ERN 0.008992 | ERN 48,555,180 | 5,400,000,000 ROOBEE |
07:00 | ERN 0.008917 | ERN 48,154,365 | 5,400,000,000 ROOBEE |
06:00 | ERN 0.008970 | ERN 48,437,310 | 5,400,000,000 ROOBEE |
05:00 | ERN 0.008942 | ERN 48,288,645 | 5,400,000,000 ROOBEE |
04:00 | ERN 0.008984 | ERN 48,512,145 | 5,400,000,000 ROOBEE |
03:00 | ERN 0.008972 | ERN 48,448,260 | 5,400,000,000 ROOBEE |
02:00 | ERN 0.008950 | ERN 48,330,015 | 5,400,000,000 ROOBEE |
01:00 | ERN 0.008937 | ERN 48,260,235 | 5,400,000,000 ROOBEE |
00:00 | ERN 0.008977 | ERN 48,475,080 | 5,400,000,000 ROOBEE |
23:00 | ERN 0.008932 | ERN 48,231,585 | 5,400,000,000 ROOBEE |
22:00 | ERN 0.008981 | ERN 48,497,700 | 5,400,000,000 ROOBEE |
21:00 | ERN 0.009037 | ERN 48,802,155 | 5,400,000,000 ROOBEE |
20:00 | ERN 0.008987 | ERN 48,528,165 | 5,400,000,000 ROOBEE |
19:00 | ERN 0.009083 | ERN 49,047,630 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ERN 47,412,495 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ERN 47,253,315 and the maximum value was
ERN 49,047,630What is the price of ROOBEE (ROOBEE) today in ERN?