What was the price of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ROOBEE (ROOBEE) was
ERN 0.004430 and yesterday's average price was ERN 0.004445, with a minimum price of
ERN 0.004410 and a maximum of
ERN 0.004478 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.004430 | ERN 23,921,385 | 5,400,000,000 ROOBEE |
02:00 | ERN 0.004444 | ERN 23,997,240 | 5,400,000,000 ROOBEE |
01:00 | ERN 0.004448 | ERN 24,021,495 | 5,400,000,000 ROOBEE |
00:00 | ERN 0.004448 | ERN 24,021,735 | 5,400,000,000 ROOBEE |
23:00 | ERN 0.004439 | ERN 23,972,400 | 5,400,000,000 ROOBEE |
22:00 | ERN 0.004438 | ERN 23,963,190 | 5,400,000,000 ROOBEE |
21:00 | ERN 0.004418 | ERN 23,856,990 | 5,400,000,000 ROOBEE |
20:00 | ERN 0.004458 | ERN 24,072,780 | 5,400,000,000 ROOBEE |
19:00 | ERN 0.004441 | ERN 23,983,545 | 5,400,000,000 ROOBEE |
18:00 | ERN 0.004441 | ERN 23,980,245 | 5,400,000,000 ROOBEE |
17:00 | ERN 0.004440 | ERN 23,977,065 | 5,400,000,000 ROOBEE |
16:00 | ERN 0.004425 | ERN 23,894,190 | 5,400,000,000 ROOBEE |
15:00 | ERN 0.004468 | ERN 24,125,625 | 5,400,000,000 ROOBEE |
14:00 | ERN 0.004452 | ERN 24,042,435 | 5,400,000,000 ROOBEE |
13:00 | ERN 0.004448 | ERN 24,019,920 | 5,400,000,000 ROOBEE |
12:00 | ERN 0.004438 | ERN 23,963,730 | 5,400,000,000 ROOBEE |
11:00 | ERN 0.004447 | ERN 24,012,825 | 5,400,000,000 ROOBEE |
10:00 | ERN 0.004462 | ERN 24,092,730 | 5,400,000,000 ROOBEE |
09:00 | ERN 0.004410 | ERN 23,814,450 | 5,400,000,000 ROOBEE |
08:00 | ERN 0.004457 | ERN 24,067,815 | 5,400,000,000 ROOBEE |
07:00 | ERN 0.004429 | ERN 23,918,325 | 5,400,000,000 ROOBEE |
06:00 | ERN 0.004449 | ERN 24,022,920 | 5,400,000,000 ROOBEE |
05:00 | ERN 0.004478 | ERN 24,180,765 | 5,400,000,000 ROOBEE |
04:00 | ERN 0.004461 | ERN 24,090,630 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ERN 23,921,385 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ERN 23,814,450 and the maximum value was
ERN 24,180,765What is the price of ROOBEE (ROOBEE) today in ERN?