What was the price of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ROOBEE (ROOBEE) was
ERN 0.001752 and yesterday's average price was ERN 0.001783, with a minimum price of
ERN 0.001745 and a maximum of
ERN 0.001796 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.001752 | ERN 9,458,580 | 5,400,000,000 ROOBEE |
13:00 | ERN 0.001745 | ERN 9,421,125 | 5,400,000,000 ROOBEE |
12:00 | ERN 0.001754 | ERN 9,473,370 | 5,400,000,000 ROOBEE |
11:00 | ERN 0.001749 | ERN 9,445,755 | 5,400,000,000 ROOBEE |
10:00 | ERN 0.001767 | ERN 9,539,610 | 5,400,000,000 ROOBEE |
09:00 | ERN 0.001787 | ERN 9,649,635 | 5,400,000,000 ROOBEE |
08:00 | ERN 0.001783 | ERN 9,630,165 | 5,400,000,000 ROOBEE |
07:00 | ERN 0.001788 | ERN 9,655,245 | 5,400,000,000 ROOBEE |
06:00 | ERN 0.001783 | ERN 9,630,495 | 5,400,000,000 ROOBEE |
05:00 | ERN 0.001787 | ERN 9,648,855 | 5,400,000,000 ROOBEE |
04:00 | ERN 0.001791 | ERN 9,671,580 | 5,400,000,000 ROOBEE |
03:00 | ERN 0.001793 | ERN 9,682,770 | 5,400,000,000 ROOBEE |
02:00 | ERN 0.001792 | ERN 9,677,025 | 5,400,000,000 ROOBEE |
01:00 | ERN 0.001792 | ERN 9,674,985 | 5,400,000,000 ROOBEE |
00:00 | ERN 0.001796 | ERN 9,697,725 | 5,400,000,000 ROOBEE |
23:00 | ERN 0.001794 | ERN 9,688,215 | 5,400,000,000 ROOBEE |
22:00 | ERN 0.001793 | ERN 9,680,160 | 5,400,000,000 ROOBEE |
21:00 | ERN 0.001792 | ERN 9,674,535 | 5,400,000,000 ROOBEE |
20:00 | ERN 0.001791 | ERN 9,669,285 | 5,400,000,000 ROOBEE |
19:00 | ERN 0.001791 | ERN 9,671,820 | 5,400,000,000 ROOBEE |
18:00 | ERN 0.001794 | ERN 9,690,255 | 5,400,000,000 ROOBEE |
17:00 | ERN 0.001792 | ERN 9,677,895 | 5,400,000,000 ROOBEE |
16:00 | ERN 0.001793 | ERN 9,681,975 | 5,400,000,000 ROOBEE |
15:00 | ERN 0.001791 | ERN 9,671,340 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ERN 9,458,580 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ERN 9,421,125 and the maximum value was
ERN 9,697,725What is the price of ROOBEE (ROOBEE) today in ERN?