What was the price of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ROOBEE (ROOBEE) was
ERN 0.001811 and yesterday's average price was ERN 0.001830, with a minimum price of
ERN 0.001811 and a maximum of
ERN 0.001857 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.001811 | ERN 9,780,015 | 5,400,000,000 ROOBEE |
01:00 | ERN 0.001816 | ERN 9,804,795 | 5,400,000,000 ROOBEE |
00:00 | ERN 0.001816 | ERN 9,805,080 | 5,400,000,000 ROOBEE |
23:00 | ERN 0.001815 | ERN 9,803,685 | 5,400,000,000 ROOBEE |
22:00 | ERN 0.001820 | ERN 9,829,650 | 5,400,000,000 ROOBEE |
21:00 | ERN 0.001819 | ERN 9,820,560 | 5,400,000,000 ROOBEE |
20:00 | ERN 0.001821 | ERN 9,831,795 | 5,400,000,000 ROOBEE |
19:00 | ERN 0.001821 | ERN 9,831,855 | 5,400,000,000 ROOBEE |
18:00 | ERN 0.001820 | ERN 9,829,755 | 5,400,000,000 ROOBEE |
17:00 | ERN 0.001821 | ERN 9,832,845 | 5,400,000,000 ROOBEE |
16:00 | ERN 0.001816 | ERN 9,804,390 | 5,400,000,000 ROOBEE |
15:00 | ERN 0.001815 | ERN 9,799,965 | 5,400,000,000 ROOBEE |
14:00 | ERN 0.001817 | ERN 9,811,950 | 5,400,000,000 ROOBEE |
13:00 | ERN 0.001820 | ERN 9,826,410 | 5,400,000,000 ROOBEE |
12:00 | ERN 0.001820 | ERN 9,826,440 | 5,400,000,000 ROOBEE |
11:00 | ERN 0.001839 | ERN 9,929,415 | 5,400,000,000 ROOBEE |
10:00 | ERN 0.001838 | ERN 9,923,340 | 5,400,000,000 ROOBEE |
09:00 | ERN 0.001842 | ERN 9,948,645 | 5,400,000,000 ROOBEE |
08:00 | ERN 0.001855 | ERN 10,017,375 | 5,400,000,000 ROOBEE |
07:00 | ERN 0.001855 | ERN 10,015,245 | 5,400,000,000 ROOBEE |
06:00 | ERN 0.001857 | ERN 10,029,990 | 5,400,000,000 ROOBEE |
05:00 | ERN 0.001855 | ERN 10,019,520 | 5,400,000,000 ROOBEE |
04:00 | ERN 0.001856 | ERN 10,023,060 | 5,400,000,000 ROOBEE |
03:00 | ERN 0.001855 | ERN 10,015,665 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ERN 9,780,015 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ERN 9,780,015 and the maximum value was
ERN 10,029,990What is the price of ROOBEE (ROOBEE) today in ERN?