What was the price of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ROOBEE (ROOBEE) was
ERN 0.004119 and yesterday's average price was ERN 0.004127, with a minimum price of
ERN 0.004097 and a maximum of
ERN 0.004149 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.004119 | ERN 22,244,760 | 5,400,000,000 ROOBEE |
11:00 | ERN 0.004126 | ERN 22,277,745 | 5,400,000,000 ROOBEE |
10:00 | ERN 0.004149 | ERN 22,404,540 | 5,400,000,000 ROOBEE |
09:00 | ERN 0.004129 | ERN 22,294,035 | 5,400,000,000 ROOBEE |
08:00 | ERN 0.004146 | ERN 22,386,570 | 5,400,000,000 ROOBEE |
07:00 | ERN 0.004131 | ERN 22,309,860 | 5,400,000,000 ROOBEE |
06:00 | ERN 0.004135 | ERN 22,327,800 | 5,400,000,000 ROOBEE |
05:00 | ERN 0.004131 | ERN 22,307,595 | 5,400,000,000 ROOBEE |
04:00 | ERN 0.004137 | ERN 22,341,675 | 5,400,000,000 ROOBEE |
03:00 | ERN 0.004128 | ERN 22,290,885 | 5,400,000,000 ROOBEE |
02:00 | ERN 0.004123 | ERN 22,265,640 | 5,400,000,000 ROOBEE |
01:00 | ERN 0.004115 | ERN 22,222,125 | 5,400,000,000 ROOBEE |
00:00 | ERN 0.004103 | ERN 22,157,940 | 5,400,000,000 ROOBEE |
23:00 | ERN 0.004097 | ERN 22,123,530 | 5,400,000,000 ROOBEE |
22:00 | ERN 0.004114 | ERN 22,216,080 | 5,400,000,000 ROOBEE |
21:00 | ERN 0.004128 | ERN 22,291,200 | 5,400,000,000 ROOBEE |
20:00 | ERN 0.004132 | ERN 22,313,325 | 5,400,000,000 ROOBEE |
19:00 | ERN 0.004135 | ERN 22,327,620 | 5,400,000,000 ROOBEE |
18:00 | ERN 0.004137 | ERN 22,337,400 | 5,400,000,000 ROOBEE |
17:00 | ERN 0.004134 | ERN 22,325,100 | 5,400,000,000 ROOBEE |
16:00 | ERN 0.004132 | ERN 22,311,450 | 5,400,000,000 ROOBEE |
15:00 | ERN 0.004131 | ERN 22,308,315 | 5,400,000,000 ROOBEE |
14:00 | ERN 0.004115 | ERN 22,219,530 | 5,400,000,000 ROOBEE |
13:00 | ERN 0.004113 | ERN 22,207,845 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ERN 22,244,760 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ERN 22,123,530 and the maximum value was
ERN 22,404,540What is the price of ROOBEE (ROOBEE) today in ERN?