What was the price of ROOBEE (ROOBEE) yesterday in ALL (Albanian Lek)?
Yesterday the price of ROOBEE (ROOBEE) was
ALL 0.02590 and yesterday's average price was ALL 0.02607, with a minimum price of
ALL 0.02530 and a maximum of
ALL 0.02673 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ALL 0.02590 | ALL 139,876,037 | 5,400,000,000 ROOBEE |
19:00 | ALL 0.02577 | ALL 139,137,264 | 5,400,000,000 ROOBEE |
18:00 | ALL 0.02590 | ALL 139,869,458 | 5,400,000,000 ROOBEE |
17:00 | ALL 0.02577 | ALL 139,145,466 | 5,400,000,000 ROOBEE |
16:00 | ALL 0.02570 | ALL 138,799,106 | 5,400,000,000 ROOBEE |
15:00 | ALL 0.02579 | ALL 139,264,884 | 5,400,000,000 ROOBEE |
14:00 | ALL 0.02530 | ALL 136,596,305 | 5,400,000,000 ROOBEE |
13:00 | ALL 0.02566 | ALL 138,554,230 | 5,400,000,000 ROOBEE |
12:00 | ALL 0.02569 | ALL 138,720,876 | 5,400,000,000 ROOBEE |
11:00 | ALL 0.02569 | ALL 138,734,846 | 5,400,000,000 ROOBEE |
10:00 | ALL 0.02578 | ALL 139,189,448 | 5,400,000,000 ROOBEE |
09:00 | ALL 0.02571 | ALL 138,820,016 | 5,400,000,000 ROOBEE |
08:00 | ALL 0.02565 | ALL 138,520,072 | 5,400,000,000 ROOBEE |
07:00 | ALL 0.02572 | ALL 138,886,980 | 5,400,000,000 ROOBEE |
06:00 | ALL 0.02589 | ALL 139,826,648 | 5,400,000,000 ROOBEE |
05:00 | ALL 0.02660 | ALL 143,617,402 | 5,400,000,000 ROOBEE |
04:00 | ALL 0.02660 | ALL 143,633,264 | 5,400,000,000 ROOBEE |
03:00 | ALL 0.02662 | ALL 143,731,323 | 5,400,000,000 ROOBEE |
02:00 | ALL 0.02670 | ALL 144,187,097 | 5,400,000,000 ROOBEE |
01:00 | ALL 0.02673 | ALL 144,332,832 | 5,400,000,000 ROOBEE |
00:00 | ALL 0.02673 | ALL 144,334,274 | 5,400,000,000 ROOBEE |
23:00 | ALL 0.02667 | ALL 144,037,846 | 5,400,000,000 ROOBEE |
22:00 | ALL 0.02666 | ALL 143,982,508 | 5,400,000,000 ROOBEE |
21:00 | ALL 0.02655 | ALL 143,344,406 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ALL 139,876,037 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ALL 136,596,305 and the maximum value was
ALL 144,334,274What is the price of ROOBEE (ROOBEE) today in ALL?