What was the price of ROOBEE (ROOBEE) yesterday in ALL (Albanian Lek)?
Yesterday the price of ROOBEE (ROOBEE) was
ALL 0.01046 and yesterday's average price was ALL 0.01063, with a minimum price of
ALL 0.01043 and a maximum of
ALL 0.01090 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 0.01046 | ALL 56,488,391 | 5,400,000,000 ROOBEE |
17:00 | ALL 0.01046 | ALL 56,506,148 | 5,400,000,000 ROOBEE |
16:00 | ALL 0.01043 | ALL 56,342,627 | 5,400,000,000 ROOBEE |
15:00 | ALL 0.01043 | ALL 56,317,198 | 5,400,000,000 ROOBEE |
14:00 | ALL 0.01044 | ALL 56,386,071 | 5,400,000,000 ROOBEE |
13:00 | ALL 0.01046 | ALL 56,469,168 | 5,400,000,000 ROOBEE |
12:00 | ALL 0.01046 | ALL 56,469,341 | 5,400,000,000 ROOBEE |
11:00 | ALL 0.01057 | ALL 57,061,104 | 5,400,000,000 ROOBEE |
10:00 | ALL 0.01056 | ALL 57,026,193 | 5,400,000,000 ROOBEE |
09:00 | ALL 0.01059 | ALL 57,171,613 | 5,400,000,000 ROOBEE |
08:00 | ALL 0.01066 | ALL 57,566,582 | 5,400,000,000 ROOBEE |
07:00 | ALL 0.01066 | ALL 57,554,341 | 5,400,000,000 ROOBEE |
06:00 | ALL 0.01067 | ALL 57,639,076 | 5,400,000,000 ROOBEE |
05:00 | ALL 0.01066 | ALL 57,578,908 | 5,400,000,000 ROOBEE |
04:00 | ALL 0.01067 | ALL 57,599,252 | 5,400,000,000 ROOBEE |
03:00 | ALL 0.01066 | ALL 57,556,755 | 5,400,000,000 ROOBEE |
02:00 | ALL 0.01069 | ALL 57,714,587 | 5,400,000,000 ROOBEE |
01:00 | ALL 0.01081 | ALL 58,378,070 | 5,400,000,000 ROOBEE |
00:00 | ALL 0.01084 | ALL 58,552,539 | 5,400,000,000 ROOBEE |
23:00 | ALL 0.01080 | ALL 58,304,799 | 5,400,000,000 ROOBEE |
22:00 | ALL 0.01089 | ALL 58,809,415 | 5,400,000,000 ROOBEE |
21:00 | ALL 0.01085 | ALL 58,613,568 | 5,400,000,000 ROOBEE |
20:00 | ALL 0.01090 | ALL 58,841,050 | 5,400,000,000 ROOBEE |
19:00 | ALL 0.01060 | ALL 57,266,347 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ALL 56,488,391 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ALL 56,317,198 and the maximum value was
ALL 58,841,050What is the price of ROOBEE (ROOBEE) today in ALL?