What was the price of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ROOBEE (ROOBEE) was
PEN 0.001012 and yesterday's average price was PEN 0.001017, with a minimum price of
PEN 0.001010 and a maximum of
PEN 0.001022 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.001012 | PEN 5,464,514 | 5,400,000,000 ROOBEE |
12:00 | PEN 0.001015 | PEN 5,481,999 | 5,400,000,000 ROOBEE |
11:00 | PEN 0.001017 | PEN 5,490,127 | 5,400,000,000 ROOBEE |
10:00 | PEN 0.001022 | PEN 5,521,375 | 5,400,000,000 ROOBEE |
09:00 | PEN 0.001017 | PEN 5,494,142 | 5,400,000,000 ROOBEE |
08:00 | PEN 0.001022 | PEN 5,516,946 | 5,400,000,000 ROOBEE |
07:00 | PEN 0.001018 | PEN 5,498,042 | 5,400,000,000 ROOBEE |
06:00 | PEN 0.001019 | PEN 5,502,463 | 5,400,000,000 ROOBEE |
05:00 | PEN 0.001018 | PEN 5,497,484 | 5,400,000,000 ROOBEE |
04:00 | PEN 0.001020 | PEN 5,505,882 | 5,400,000,000 ROOBEE |
03:00 | PEN 0.001017 | PEN 5,493,366 | 5,400,000,000 ROOBEE |
02:00 | PEN 0.001016 | PEN 5,487,144 | 5,400,000,000 ROOBEE |
01:00 | PEN 0.001014 | PEN 5,476,420 | 5,400,000,000 ROOBEE |
00:00 | PEN 0.001011 | PEN 5,460,603 | 5,400,000,000 ROOBEE |
23:00 | PEN 0.001010 | PEN 5,452,123 | 5,400,000,000 ROOBEE |
22:00 | PEN 0.001014 | PEN 5,474,931 | 5,400,000,000 ROOBEE |
21:00 | PEN 0.001017 | PEN 5,493,443 | 5,400,000,000 ROOBEE |
20:00 | PEN 0.001018 | PEN 5,498,896 | 5,400,000,000 ROOBEE |
19:00 | PEN 0.001019 | PEN 5,502,419 | 5,400,000,000 ROOBEE |
18:00 | PEN 0.001019 | PEN 5,504,829 | 5,400,000,000 ROOBEE |
17:00 | PEN 0.001019 | PEN 5,501,798 | 5,400,000,000 ROOBEE |
16:00 | PEN 0.001018 | PEN 5,498,434 | 5,400,000,000 ROOBEE |
15:00 | PEN 0.001018 | PEN 5,497,661 | 5,400,000,000 ROOBEE |
14:00 | PEN 0.001014 | PEN 5,475,781 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
PEN 5,464,514 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
PEN 5,452,123 and the maximum value was
PEN 5,521,375What is the price of ROOBEE (ROOBEE) today in PEN?