What was the price of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ROOBEE (ROOBEE) was
PEN 0.0004152 and yesterday's average price was PEN 0.0004215, with a minimum price of
PEN 0.0004128 and a maximum of
PEN 0.0004250 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.0004152 | PEN 2,242,233 | 5,400,000,000 ROOBEE |
14:00 | PEN 0.0004145 | PEN 2,238,215 | 5,400,000,000 ROOBEE |
13:00 | PEN 0.0004128 | PEN 2,229,352 | 5,400,000,000 ROOBEE |
12:00 | PEN 0.0004151 | PEN 2,241,715 | 5,400,000,000 ROOBEE |
11:00 | PEN 0.0004139 | PEN 2,235,180 | 5,400,000,000 ROOBEE |
10:00 | PEN 0.0004180 | PEN 2,257,390 | 5,400,000,000 ROOBEE |
09:00 | PEN 0.0004229 | PEN 2,283,425 | 5,400,000,000 ROOBEE |
08:00 | PEN 0.0004220 | PEN 2,278,818 | 5,400,000,000 ROOBEE |
07:00 | PEN 0.0004231 | PEN 2,284,753 | 5,400,000,000 ROOBEE |
06:00 | PEN 0.0004220 | PEN 2,278,896 | 5,400,000,000 ROOBEE |
05:00 | PEN 0.0004228 | PEN 2,283,241 | 5,400,000,000 ROOBEE |
04:00 | PEN 0.0004238 | PEN 2,288,618 | 5,400,000,000 ROOBEE |
03:00 | PEN 0.0004243 | PEN 2,291,266 | 5,400,000,000 ROOBEE |
02:00 | PEN 0.0004241 | PEN 2,289,907 | 5,400,000,000 ROOBEE |
01:00 | PEN 0.0004240 | PEN 2,289,424 | 5,400,000,000 ROOBEE |
00:00 | PEN 0.0004250 | PEN 2,294,805 | 5,400,000,000 ROOBEE |
23:00 | PEN 0.0004245 | PEN 2,292,555 | 5,400,000,000 ROOBEE |
22:00 | PEN 0.0004242 | PEN 2,290,649 | 5,400,000,000 ROOBEE |
21:00 | PEN 0.0004239 | PEN 2,289,317 | 5,400,000,000 ROOBEE |
20:00 | PEN 0.0004237 | PEN 2,288,075 | 5,400,000,000 ROOBEE |
19:00 | PEN 0.0004238 | PEN 2,288,675 | 5,400,000,000 ROOBEE |
18:00 | PEN 0.0004246 | PEN 2,293,037 | 5,400,000,000 ROOBEE |
17:00 | PEN 0.0004241 | PEN 2,290,113 | 5,400,000,000 ROOBEE |
16:00 | PEN 0.0004243 | PEN 2,291,078 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
PEN 2,242,233 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
PEN 2,229,352 and the maximum value was
PEN 2,294,805What is the price of ROOBEE (ROOBEE) today in PEN?