What was the price of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ROOBEE (ROOBEE) was
PEN 0.0004406 and yesterday's average price was PEN 0.0004452, with a minimum price of
PEN 0.0004406 and a maximum of
PEN 0.0004519 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.0004406 | PEN 2,379,380 | 5,400,000,000 ROOBEE |
01:00 | PEN 0.0004417 | PEN 2,385,409 | 5,400,000,000 ROOBEE |
00:00 | PEN 0.0004418 | PEN 2,385,478 | 5,400,000,000 ROOBEE |
23:00 | PEN 0.0004417 | PEN 2,385,139 | 5,400,000,000 ROOBEE |
22:00 | PEN 0.0004429 | PEN 2,391,456 | 5,400,000,000 ROOBEE |
21:00 | PEN 0.0004425 | PEN 2,389,244 | 5,400,000,000 ROOBEE |
20:00 | PEN 0.0004430 | PEN 2,391,977 | 5,400,000,000 ROOBEE |
19:00 | PEN 0.0004430 | PEN 2,391,992 | 5,400,000,000 ROOBEE |
18:00 | PEN 0.0004429 | PEN 2,391,481 | 5,400,000,000 ROOBEE |
17:00 | PEN 0.0004430 | PEN 2,392,233 | 5,400,000,000 ROOBEE |
16:00 | PEN 0.0004417 | PEN 2,385,310 | 5,400,000,000 ROOBEE |
15:00 | PEN 0.0004415 | PEN 2,384,233 | 5,400,000,000 ROOBEE |
14:00 | PEN 0.0004421 | PEN 2,387,149 | 5,400,000,000 ROOBEE |
13:00 | PEN 0.0004427 | PEN 2,390,667 | 5,400,000,000 ROOBEE |
12:00 | PEN 0.0004427 | PEN 2,390,675 | 5,400,000,000 ROOBEE |
11:00 | PEN 0.0004474 | PEN 2,415,727 | 5,400,000,000 ROOBEE |
10:00 | PEN 0.0004471 | PEN 2,414,249 | 5,400,000,000 ROOBEE |
09:00 | PEN 0.0004482 | PEN 2,420,406 | 5,400,000,000 ROOBEE |
08:00 | PEN 0.0004513 | PEN 2,437,127 | 5,400,000,000 ROOBEE |
07:00 | PEN 0.0004512 | PEN 2,436,609 | 5,400,000,000 ROOBEE |
06:00 | PEN 0.0004519 | PEN 2,440,196 | 5,400,000,000 ROOBEE |
05:00 | PEN 0.0004514 | PEN 2,437,649 | 5,400,000,000 ROOBEE |
04:00 | PEN 0.0004516 | PEN 2,438,510 | 5,400,000,000 ROOBEE |
03:00 | PEN 0.0004512 | PEN 2,436,711 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
PEN 2,379,380 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
PEN 2,379,380 and the maximum value was
PEN 2,440,196What is the price of ROOBEE (ROOBEE) today in PEN?