What was the price of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ROOBEE (ROOBEE) was
PEN 0.002230 and yesterday's average price was PEN 0.002258, with a minimum price of
PEN 0.002219 and a maximum of
PEN 0.002292 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.002230 | PEN 12,041,296 | 5,400,000,000 ROOBEE |
18:00 | PEN 0.002226 | PEN 12,022,544 | 5,400,000,000 ROOBEE |
17:00 | PEN 0.002219 | PEN 11,984,611 | 5,400,000,000 ROOBEE |
16:00 | PEN 0.002219 | PEN 11,982,181 | 5,400,000,000 ROOBEE |
15:00 | PEN 0.002227 | PEN 12,023,937 | 5,400,000,000 ROOBEE |
14:00 | PEN 0.002250 | PEN 12,152,274 | 5,400,000,000 ROOBEE |
13:00 | PEN 0.002254 | PEN 12,172,246 | 5,400,000,000 ROOBEE |
12:00 | PEN 0.002254 | PEN 12,172,129 | 5,400,000,000 ROOBEE |
11:00 | PEN 0.002249 | PEN 12,146,587 | 5,400,000,000 ROOBEE |
10:00 | PEN 0.002247 | PEN 12,133,853 | 5,400,000,000 ROOBEE |
09:00 | PEN 0.002246 | PEN 12,129,296 | 5,400,000,000 ROOBEE |
08:00 | PEN 0.002280 | PEN 12,312,299 | 5,400,000,000 ROOBEE |
07:00 | PEN 0.002261 | PEN 12,210,663 | 5,400,000,000 ROOBEE |
06:00 | PEN 0.002275 | PEN 12,282,410 | 5,400,000,000 ROOBEE |
05:00 | PEN 0.002268 | PEN 12,244,713 | 5,400,000,000 ROOBEE |
04:00 | PEN 0.002278 | PEN 12,301,386 | 5,400,000,000 ROOBEE |
03:00 | PEN 0.002275 | PEN 12,285,187 | 5,400,000,000 ROOBEE |
02:00 | PEN 0.002269 | PEN 12,255,203 | 5,400,000,000 ROOBEE |
01:00 | PEN 0.002266 | PEN 12,237,509 | 5,400,000,000 ROOBEE |
00:00 | PEN 0.002276 | PEN 12,291,988 | 5,400,000,000 ROOBEE |
23:00 | PEN 0.002265 | PEN 12,230,244 | 5,400,000,000 ROOBEE |
22:00 | PEN 0.002277 | PEN 12,297,723 | 5,400,000,000 ROOBEE |
21:00 | PEN 0.002292 | PEN 12,374,925 | 5,400,000,000 ROOBEE |
20:00 | PEN 0.002279 | PEN 12,305,449 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
PEN 12,041,296 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
PEN 11,982,181 and the maximum value was
PEN 12,374,925What is the price of ROOBEE (ROOBEE) today in PEN?