What was the price of ROOBEE (ROOBEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of ROOBEE (ROOBEE) was
KGS 0.05038 and yesterday's average price was KGS 0.05139, with a minimum price of
KGS 0.05037 and a maximum of
KGS 0.05229 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.05038 | KGS 272,076,761 | 5,400,000,000 ROOBEE |
16:00 | KGS 0.05037 | KGS 272,021,583 | 5,400,000,000 ROOBEE |
15:00 | KGS 0.05055 | KGS 272,969,534 | 5,400,000,000 ROOBEE |
14:00 | KGS 0.05109 | KGS 275,883,069 | 5,400,000,000 ROOBEE |
13:00 | KGS 0.05117 | KGS 276,336,493 | 5,400,000,000 ROOBEE |
12:00 | KGS 0.05117 | KGS 276,333,816 | 5,400,000,000 ROOBEE |
11:00 | KGS 0.05107 | KGS 275,753,976 | 5,400,000,000 ROOBEE |
10:00 | KGS 0.05101 | KGS 275,464,876 | 5,400,000,000 ROOBEE |
09:00 | KGS 0.05099 | KGS 275,361,429 | 5,400,000,000 ROOBEE |
08:00 | KGS 0.05176 | KGS 279,515,986 | 5,400,000,000 ROOBEE |
07:00 | KGS 0.05133 | KGS 277,208,628 | 5,400,000,000 ROOBEE |
06:00 | KGS 0.05164 | KGS 278,837,448 | 5,400,000,000 ROOBEE |
05:00 | KGS 0.05148 | KGS 277,981,633 | 5,400,000,000 ROOBEE |
04:00 | KGS 0.05172 | KGS 279,268,248 | 5,400,000,000 ROOBEE |
03:00 | KGS 0.05165 | KGS 278,900,483 | 5,400,000,000 ROOBEE |
02:00 | KGS 0.05152 | KGS 278,219,786 | 5,400,000,000 ROOBEE |
01:00 | KGS 0.05145 | KGS 277,818,086 | 5,400,000,000 ROOBEE |
00:00 | KGS 0.05168 | KGS 279,054,877 | 5,400,000,000 ROOBEE |
23:00 | KGS 0.05142 | KGS 277,653,158 | 5,400,000,000 ROOBEE |
22:00 | KGS 0.05170 | KGS 279,185,093 | 5,400,000,000 ROOBEE |
21:00 | KGS 0.05203 | KGS 280,937,739 | 5,400,000,000 ROOBEE |
20:00 | KGS 0.05173 | KGS 279,360,470 | 5,400,000,000 ROOBEE |
19:00 | KGS 0.05229 | KGS 282,350,857 | 5,400,000,000 ROOBEE |
18:00 | KGS 0.05222 | KGS 281,978,861 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KGS 272,076,761 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KGS 272,021,583 and the maximum value was
KGS 282,350,857What is the price of ROOBEE (ROOBEE) today in KGS?