What was the price of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
DZD 0.07859 and yesterday's average price was DZD 0.07980, with a minimum price of
DZD 0.07832 and a maximum of
DZD 0.08130 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 0.07859 | DZD 424,373,439 | 5,400,000,000 ROOBEE |
17:00 | DZD 0.07834 | DZD 423,034,464 | 5,400,000,000 ROOBEE |
16:00 | DZD 0.07832 | DZD 422,948,671 | 5,400,000,000 ROOBEE |
15:00 | DZD 0.07860 | DZD 424,422,578 | 5,400,000,000 ROOBEE |
14:00 | DZD 0.07944 | DZD 428,952,644 | 5,400,000,000 ROOBEE |
13:00 | DZD 0.07957 | DZD 429,657,644 | 5,400,000,000 ROOBEE |
12:00 | DZD 0.07957 | DZD 429,653,482 | 5,400,000,000 ROOBEE |
11:00 | DZD 0.07940 | DZD 428,751,926 | 5,400,000,000 ROOBEE |
10:00 | DZD 0.07932 | DZD 428,302,423 | 5,400,000,000 ROOBEE |
09:00 | DZD 0.07929 | DZD 428,141,580 | 5,400,000,000 ROOBEE |
08:00 | DZD 0.08048 | DZD 434,601,231 | 5,400,000,000 ROOBEE |
07:00 | DZD 0.07982 | DZD 431,013,670 | 5,400,000,000 ROOBEE |
06:00 | DZD 0.08029 | DZD 433,546,216 | 5,400,000,000 ROOBEE |
05:00 | DZD 0.08004 | DZD 432,215,565 | 5,400,000,000 ROOBEE |
04:00 | DZD 0.08041 | DZD 434,216,039 | 5,400,000,000 ROOBEE |
03:00 | DZD 0.08030 | DZD 433,644,226 | 5,400,000,000 ROOBEE |
02:00 | DZD 0.08011 | DZD 432,585,854 | 5,400,000,000 ROOBEE |
01:00 | DZD 0.07999 | DZD 431,961,277 | 5,400,000,000 ROOBEE |
00:00 | DZD 0.08035 | DZD 433,884,283 | 5,400,000,000 ROOBEE |
23:00 | DZD 0.07995 | DZD 431,704,840 | 5,400,000,000 ROOBEE |
22:00 | DZD 0.08039 | DZD 434,086,747 | 5,400,000,000 ROOBEE |
21:00 | DZD 0.08089 | DZD 436,811,822 | 5,400,000,000 ROOBEE |
20:00 | DZD 0.08044 | DZD 434,359,429 | 5,400,000,000 ROOBEE |
19:00 | DZD 0.08130 | DZD 439,008,987 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DZD 424,373,439 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DZD 422,948,671 and the maximum value was
DZD 439,008,987What is the price of ROOBEE (ROOBEE) today in DZD?