What was the price of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
DZD 0.04004 and yesterday's average price was DZD 0.04008, with a minimum price of
DZD 0.03913 and a maximum of
DZD 0.04107 (4.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DZD 0.04004 | DZD 216,213,063 | 5,400,000,000 ROOBEE |
00:00 | DZD 0.03984 | DZD 215,125,163 | 5,400,000,000 ROOBEE |
23:00 | DZD 0.03996 | DZD 215,759,560 | 5,400,000,000 ROOBEE |
22:00 | DZD 0.04002 | DZD 216,106,238 | 5,400,000,000 ROOBEE |
21:00 | DZD 0.04005 | DZD 216,271,890 | 5,400,000,000 ROOBEE |
20:00 | DZD 0.04006 | DZD 216,323,631 | 5,400,000,000 ROOBEE |
19:00 | DZD 0.03959 | DZD 213,798,344 | 5,400,000,000 ROOBEE |
18:00 | DZD 0.04003 | DZD 216,152,364 | 5,400,000,000 ROOBEE |
17:00 | DZD 0.04006 | DZD 216,343,419 | 5,400,000,000 ROOBEE |
16:00 | DZD 0.04005 | DZD 216,260,526 | 5,400,000,000 ROOBEE |
15:00 | DZD 0.03965 | DZD 214,095,287 | 5,400,000,000 ROOBEE |
14:00 | DZD 0.03913 | DZD 211,280,944 | 5,400,000,000 ROOBEE |
13:00 | DZD 0.03918 | DZD 211,570,266 | 5,400,000,000 ROOBEE |
12:00 | DZD 0.03949 | DZD 213,245,502 | 5,400,000,000 ROOBEE |
11:00 | DZD 0.03958 | DZD 213,756,229 | 5,400,000,000 ROOBEE |
10:00 | DZD 0.04031 | DZD 217,689,223 | 5,400,000,000 ROOBEE |
09:00 | DZD 0.04040 | DZD 218,161,712 | 5,400,000,000 ROOBEE |
08:00 | DZD 0.04045 | DZD 218,409,588 | 5,400,000,000 ROOBEE |
07:00 | DZD 0.04056 | DZD 219,041,444 | 5,400,000,000 ROOBEE |
06:00 | DZD 0.04071 | DZD 219,839,755 | 5,400,000,000 ROOBEE |
05:00 | DZD 0.04066 | DZD 219,560,995 | 5,400,000,000 ROOBEE |
04:00 | DZD 0.04057 | DZD 219,074,067 | 5,400,000,000 ROOBEE |
03:00 | DZD 0.04056 | DZD 219,045,723 | 5,400,000,000 ROOBEE |
02:00 | DZD 0.04107 | DZD 221,788,270 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DZD 216,213,063 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DZD 211,280,944 and the maximum value was
DZD 221,788,270What is the price of ROOBEE (ROOBEE) today in DZD?