What was the price of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
DZD 0.01512 and yesterday's average price was DZD 0.01535, with a minimum price of
DZD 0.01504 and a maximum of
DZD 0.01548 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 0.01512 | DZD 81,674,905 | 5,400,000,000 ROOBEE |
14:00 | DZD 0.01510 | DZD 81,528,546 | 5,400,000,000 ROOBEE |
13:00 | DZD 0.01504 | DZD 81,205,701 | 5,400,000,000 ROOBEE |
12:00 | DZD 0.01512 | DZD 81,656,028 | 5,400,000,000 ROOBEE |
11:00 | DZD 0.01508 | DZD 81,418,000 | 5,400,000,000 ROOBEE |
10:00 | DZD 0.01523 | DZD 82,226,986 | 5,400,000,000 ROOBEE |
09:00 | DZD 0.01540 | DZD 83,175,351 | 5,400,000,000 ROOBEE |
08:00 | DZD 0.01537 | DZD 83,007,528 | 5,400,000,000 ROOBEE |
07:00 | DZD 0.01541 | DZD 83,223,706 | 5,400,000,000 ROOBEE |
06:00 | DZD 0.01537 | DZD 83,010,373 | 5,400,000,000 ROOBEE |
05:00 | DZD 0.01540 | DZD 83,168,627 | 5,400,000,000 ROOBEE |
04:00 | DZD 0.01544 | DZD 83,364,506 | 5,400,000,000 ROOBEE |
03:00 | DZD 0.01546 | DZD 83,460,959 | 5,400,000,000 ROOBEE |
02:00 | DZD 0.01545 | DZD 83,411,440 | 5,400,000,000 ROOBEE |
01:00 | DZD 0.01544 | DZD 83,393,856 | 5,400,000,000 ROOBEE |
00:00 | DZD 0.01548 | DZD 83,589,864 | 5,400,000,000 ROOBEE |
23:00 | DZD 0.01546 | DZD 83,507,892 | 5,400,000,000 ROOBEE |
22:00 | DZD 0.01545 | DZD 83,438,462 | 5,400,000,000 ROOBEE |
21:00 | DZD 0.01544 | DZD 83,389,977 | 5,400,000,000 ROOBEE |
20:00 | DZD 0.01543 | DZD 83,344,724 | 5,400,000,000 ROOBEE |
19:00 | DZD 0.01544 | DZD 83,366,575 | 5,400,000,000 ROOBEE |
18:00 | DZD 0.01547 | DZD 83,525,476 | 5,400,000,000 ROOBEE |
17:00 | DZD 0.01545 | DZD 83,418,939 | 5,400,000,000 ROOBEE |
16:00 | DZD 0.01545 | DZD 83,454,106 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DZD 81,674,905 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DZD 81,205,701 and the maximum value was
DZD 83,589,864What is the price of ROOBEE (ROOBEE) today in DZD?