What was the price of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
DZD 0.03661 and yesterday's average price was DZD 0.03640, with a minimum price of
DZD 0.03615 and a maximum of
DZD 0.03661 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.03661 | DZD 197,693,180 | 5,400,000,000 ROOBEE |
09:00 | DZD 0.03643 | DZD 196,718,106 | 5,400,000,000 ROOBEE |
08:00 | DZD 0.03658 | DZD 197,534,616 | 5,400,000,000 ROOBEE |
07:00 | DZD 0.03646 | DZD 196,857,743 | 5,400,000,000 ROOBEE |
06:00 | DZD 0.03648 | DZD 197,016,042 | 5,400,000,000 ROOBEE |
05:00 | DZD 0.03645 | DZD 196,837,757 | 5,400,000,000 ROOBEE |
04:00 | DZD 0.03651 | DZD 197,138,472 | 5,400,000,000 ROOBEE |
03:00 | DZD 0.03642 | DZD 196,690,311 | 5,400,000,000 ROOBEE |
02:00 | DZD 0.03638 | DZD 196,467,554 | 5,400,000,000 ROOBEE |
01:00 | DZD 0.03631 | DZD 196,083,587 | 5,400,000,000 ROOBEE |
00:00 | DZD 0.03621 | DZD 195,517,231 | 5,400,000,000 ROOBEE |
23:00 | DZD 0.03615 | DZD 195,213,604 | 5,400,000,000 ROOBEE |
22:00 | DZD 0.03630 | DZD 196,030,247 | 5,400,000,000 ROOBEE |
21:00 | DZD 0.03642 | DZD 196,693,091 | 5,400,000,000 ROOBEE |
20:00 | DZD 0.03646 | DZD 196,888,317 | 5,400,000,000 ROOBEE |
19:00 | DZD 0.03648 | DZD 197,014,453 | 5,400,000,000 ROOBEE |
18:00 | DZD 0.03650 | DZD 197,100,750 | 5,400,000,000 ROOBEE |
17:00 | DZD 0.03648 | DZD 196,992,217 | 5,400,000,000 ROOBEE |
16:00 | DZD 0.03646 | DZD 196,871,773 | 5,400,000,000 ROOBEE |
15:00 | DZD 0.03645 | DZD 196,844,110 | 5,400,000,000 ROOBEE |
14:00 | DZD 0.03631 | DZD 196,060,689 | 5,400,000,000 ROOBEE |
13:00 | DZD 0.03629 | DZD 195,957,583 | 5,400,000,000 ROOBEE |
12:00 | DZD 0.03620 | DZD 195,505,716 | 5,400,000,000 ROOBEE |
11:00 | DZD 0.03626 | DZD 195,789,622 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DZD 197,693,180 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DZD 195,213,604 and the maximum value was
DZD 197,693,180What is the price of ROOBEE (ROOBEE) today in DZD?