What was the price of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
DZD 0.03826 and yesterday's average price was DZD 0.03932, with a minimum price of
DZD 0.03807 and a maximum of
DZD 0.03984 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.03826 | DZD 206,589,706 | 5,400,000,000 ROOBEE |
09:00 | DZD 0.03816 | DZD 206,041,383 | 5,400,000,000 ROOBEE |
08:00 | DZD 0.03807 | DZD 205,596,196 | 5,400,000,000 ROOBEE |
07:00 | DZD 0.03817 | DZD 206,140,774 | 5,400,000,000 ROOBEE |
06:00 | DZD 0.03843 | DZD 207,535,460 | 5,400,000,000 ROOBEE |
05:00 | DZD 0.03947 | DZD 213,161,826 | 5,400,000,000 ROOBEE |
04:00 | DZD 0.03948 | DZD 213,185,370 | 5,400,000,000 ROOBEE |
03:00 | DZD 0.03951 | DZD 213,330,911 | 5,400,000,000 ROOBEE |
02:00 | DZD 0.03963 | DZD 214,007,386 | 5,400,000,000 ROOBEE |
01:00 | DZD 0.03967 | DZD 214,223,692 | 5,400,000,000 ROOBEE |
00:00 | DZD 0.03967 | DZD 214,225,833 | 5,400,000,000 ROOBEE |
23:00 | DZD 0.03959 | DZD 213,785,863 | 5,400,000,000 ROOBEE |
22:00 | DZD 0.03957 | DZD 213,703,728 | 5,400,000,000 ROOBEE |
21:00 | DZD 0.03940 | DZD 212,756,637 | 5,400,000,000 ROOBEE |
20:00 | DZD 0.03976 | DZD 214,681,052 | 5,400,000,000 ROOBEE |
19:00 | DZD 0.03961 | DZD 213,885,254 | 5,400,000,000 ROOBEE |
18:00 | DZD 0.03960 | DZD 213,855,825 | 5,400,000,000 ROOBEE |
17:00 | DZD 0.03960 | DZD 213,827,466 | 5,400,000,000 ROOBEE |
16:00 | DZD 0.03946 | DZD 213,088,386 | 5,400,000,000 ROOBEE |
15:00 | DZD 0.03984 | DZD 215,152,324 | 5,400,000,000 ROOBEE |
14:00 | DZD 0.03971 | DZD 214,410,435 | 5,400,000,000 ROOBEE |
13:00 | DZD 0.03967 | DZD 214,209,647 | 5,400,000,000 ROOBEE |
12:00 | DZD 0.03958 | DZD 213,708,544 | 5,400,000,000 ROOBEE |
11:00 | DZD 0.03966 | DZD 214,146,373 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DZD 206,589,706 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DZD 205,596,196 and the maximum value was
DZD 215,152,324What is the price of ROOBEE (ROOBEE) today in DZD?