What was the price of ROOBEE (ROOBEE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
KWD 0.00003634 and yesterday's average price was KWD 0.00003733, with a minimum price of
KWD 0.00003634 and a maximum of
KWD 0.00003800 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.00003634 | KWD 196,233 | 5,400,000,000 ROOBEE |
03:00 | KWD 0.00003688 | KWD 199,142 | 5,400,000,000 ROOBEE |
02:00 | KWD 0.00003706 | KWD 200,099 | 5,400,000,000 ROOBEE |
01:00 | KWD 0.00003715 | KWD 200,606 | 5,400,000,000 ROOBEE |
00:00 | KWD 0.00003715 | KWD 200,612 | 5,400,000,000 ROOBEE |
23:00 | KWD 0.00003715 | KWD 200,583 | 5,400,000,000 ROOBEE |
22:00 | KWD 0.00003724 | KWD 201,115 | 5,400,000,000 ROOBEE |
21:00 | KWD 0.00003721 | KWD 200,929 | 5,400,000,000 ROOBEE |
20:00 | KWD 0.00003725 | KWD 201,159 | 5,400,000,000 ROOBEE |
19:00 | KWD 0.00003725 | KWD 201,160 | 5,400,000,000 ROOBEE |
18:00 | KWD 0.00003724 | KWD 201,117 | 5,400,000,000 ROOBEE |
17:00 | KWD 0.00003726 | KWD 201,180 | 5,400,000,000 ROOBEE |
16:00 | KWD 0.00003715 | KWD 200,598 | 5,400,000,000 ROOBEE |
15:00 | KWD 0.00003713 | KWD 200,507 | 5,400,000,000 ROOBEE |
14:00 | KWD 0.00003718 | KWD 200,752 | 5,400,000,000 ROOBEE |
13:00 | KWD 0.00003723 | KWD 201,048 | 5,400,000,000 ROOBEE |
12:00 | KWD 0.00003723 | KWD 201,049 | 5,400,000,000 ROOBEE |
11:00 | KWD 0.00003762 | KWD 203,156 | 5,400,000,000 ROOBEE |
10:00 | KWD 0.00003760 | KWD 203,032 | 5,400,000,000 ROOBEE |
09:00 | KWD 0.00003769 | KWD 203,549 | 5,400,000,000 ROOBEE |
08:00 | KWD 0.00003795 | KWD 204,955 | 5,400,000,000 ROOBEE |
07:00 | KWD 0.00003795 | KWD 204,912 | 5,400,000,000 ROOBEE |
06:00 | KWD 0.00003800 | KWD 205,214 | 5,400,000,000 ROOBEE |
05:00 | KWD 0.00003796 | KWD 204,999 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KWD 196,233 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KWD 196,233 and the maximum value was
KWD 205,214What is the price of ROOBEE (ROOBEE) today in KWD?