What was the price of ROOBEE (ROOBEE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
KWD 0.00008930 and yesterday's average price was KWD 0.00008945, with a minimum price of
KWD 0.00008873 and a maximum of
KWD 0.00008990 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.00008930 | KWD 482,226 | 5,400,000,000 ROOBEE |
06:00 | KWD 0.00008948 | KWD 483,203 | 5,400,000,000 ROOBEE |
05:00 | KWD 0.00008944 | KWD 482,974 | 5,400,000,000 ROOBEE |
04:00 | KWD 0.00008937 | KWD 482,578 | 5,400,000,000 ROOBEE |
03:00 | KWD 0.00008944 | KWD 482,952 | 5,400,000,000 ROOBEE |
02:00 | KWD 0.00008929 | KWD 482,173 | 5,400,000,000 ROOBEE |
01:00 | KWD 0.00008906 | KWD 480,897 | 5,400,000,000 ROOBEE |
00:00 | KWD 0.00008931 | KWD 482,280 | 5,400,000,000 ROOBEE |
23:00 | KWD 0.00008936 | KWD 482,528 | 5,400,000,000 ROOBEE |
22:00 | KWD 0.00008915 | KWD 481,400 | 5,400,000,000 ROOBEE |
21:00 | KWD 0.00008966 | KWD 484,144 | 5,400,000,000 ROOBEE |
20:00 | KWD 0.00008953 | KWD 483,445 | 5,400,000,000 ROOBEE |
19:00 | KWD 0.00008972 | KWD 484,477 | 5,400,000,000 ROOBEE |
18:00 | KWD 0.00008986 | KWD 485,243 | 5,400,000,000 ROOBEE |
17:00 | KWD 0.00008961 | KWD 483,913 | 5,400,000,000 ROOBEE |
16:00 | KWD 0.00008990 | KWD 485,433 | 5,400,000,000 ROOBEE |
15:00 | KWD 0.00008962 | KWD 483,935 | 5,400,000,000 ROOBEE |
14:00 | KWD 0.00008980 | KWD 484,925 | 5,400,000,000 ROOBEE |
13:00 | KWD 0.00008963 | KWD 484,022 | 5,400,000,000 ROOBEE |
12:00 | KWD 0.00008957 | KWD 483,691 | 5,400,000,000 ROOBEE |
11:00 | KWD 0.00008944 | KWD 482,959 | 5,400,000,000 ROOBEE |
10:00 | KWD 0.00008960 | KWD 483,822 | 5,400,000,000 ROOBEE |
09:00 | KWD 0.00008899 | KWD 480,561 | 5,400,000,000 ROOBEE |
08:00 | KWD 0.00008873 | KWD 479,139 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KWD 482,226 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KWD 479,139 and the maximum value was
KWD 485,433What is the price of ROOBEE (ROOBEE) today in KWD?