What was the price of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ROOBEE (ROOBEE) was
ZMW 0.007851 and yesterday's average price was ZMW 0.007865, with a minimum price of
ZMW 0.007808 and a maximum of
ZMW 0.007908 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.007851 | ZMW 42,396,436 | 5,400,000,000 ROOBEE |
11:00 | ZMW 0.007863 | ZMW 42,459,303 | 5,400,000,000 ROOBEE |
10:00 | ZMW 0.007908 | ZMW 42,700,962 | 5,400,000,000 ROOBEE |
09:00 | ZMW 0.007869 | ZMW 42,490,350 | 5,400,000,000 ROOBEE |
08:00 | ZMW 0.007901 | ZMW 42,666,713 | 5,400,000,000 ROOBEE |
07:00 | ZMW 0.007874 | ZMW 42,520,511 | 5,400,000,000 ROOBEE |
06:00 | ZMW 0.007881 | ZMW 42,554,703 | 5,400,000,000 ROOBEE |
05:00 | ZMW 0.007873 | ZMW 42,516,194 | 5,400,000,000 ROOBEE |
04:00 | ZMW 0.007885 | ZMW 42,581,147 | 5,400,000,000 ROOBEE |
03:00 | ZMW 0.007867 | ZMW 42,484,346 | 5,400,000,000 ROOBEE |
02:00 | ZMW 0.007859 | ZMW 42,436,232 | 5,400,000,000 ROOBEE |
01:00 | ZMW 0.007843 | ZMW 42,353,296 | 5,400,000,000 ROOBEE |
00:00 | ZMW 0.007821 | ZMW 42,230,966 | 5,400,000,000 ROOBEE |
23:00 | ZMW 0.007808 | ZMW 42,165,383 | 5,400,000,000 ROOBEE |
22:00 | ZMW 0.007841 | ZMW 42,341,775 | 5,400,000,000 ROOBEE |
21:00 | ZMW 0.007868 | ZMW 42,484,947 | 5,400,000,000 ROOBEE |
20:00 | ZMW 0.007875 | ZMW 42,527,115 | 5,400,000,000 ROOBEE |
19:00 | ZMW 0.007880 | ZMW 42,554,360 | 5,400,000,000 ROOBEE |
18:00 | ZMW 0.007884 | ZMW 42,573,000 | 5,400,000,000 ROOBEE |
17:00 | ZMW 0.007880 | ZMW 42,549,557 | 5,400,000,000 ROOBEE |
16:00 | ZMW 0.007875 | ZMW 42,523,541 | 5,400,000,000 ROOBEE |
15:00 | ZMW 0.007874 | ZMW 42,517,566 | 5,400,000,000 ROOBEE |
14:00 | ZMW 0.007842 | ZMW 42,348,350 | 5,400,000,000 ROOBEE |
13:00 | ZMW 0.007838 | ZMW 42,326,080 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZMW 42,396,436 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZMW 42,165,383 and the maximum value was
ZMW 42,700,962What is the price of ROOBEE (ROOBEE) today in ZMW?