What was the price of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ROOBEE (ROOBEE) was
ZMW 0.003033 and yesterday's average price was ZMW 0.003066, with a minimum price of
ZMW 0.003024 and a maximum of
ZMW 0.003144 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZMW 0.003033 | ZMW 16,376,459 | 5,400,000,000 ROOBEE |
21:00 | ZMW 0.003030 | ZMW 16,361,315 | 5,400,000,000 ROOBEE |
20:00 | ZMW 0.003033 | ZMW 16,380,033 | 5,400,000,000 ROOBEE |
19:00 | ZMW 0.003033 | ZMW 16,380,133 | 5,400,000,000 ROOBEE |
18:00 | ZMW 0.003033 | ZMW 16,376,634 | 5,400,000,000 ROOBEE |
17:00 | ZMW 0.003034 | ZMW 16,381,782 | 5,400,000,000 ROOBEE |
16:00 | ZMW 0.003025 | ZMW 16,334,375 | 5,400,000,000 ROOBEE |
15:00 | ZMW 0.003024 | ZMW 16,327,003 | 5,400,000,000 ROOBEE |
14:00 | ZMW 0.003027 | ZMW 16,346,970 | 5,400,000,000 ROOBEE |
13:00 | ZMW 0.003032 | ZMW 16,371,061 | 5,400,000,000 ROOBEE |
12:00 | ZMW 0.003032 | ZMW 16,371,111 | 5,400,000,000 ROOBEE |
11:00 | ZMW 0.003063 | ZMW 16,542,670 | 5,400,000,000 ROOBEE |
10:00 | ZMW 0.003062 | ZMW 16,532,549 | 5,400,000,000 ROOBEE |
09:00 | ZMW 0.003069 | ZMW 16,574,708 | 5,400,000,000 ROOBEE |
08:00 | ZMW 0.003091 | ZMW 16,689,214 | 5,400,000,000 ROOBEE |
07:00 | ZMW 0.003090 | ZMW 16,685,665 | 5,400,000,000 ROOBEE |
06:00 | ZMW 0.003094 | ZMW 16,710,231 | 5,400,000,000 ROOBEE |
05:00 | ZMW 0.003091 | ZMW 16,692,788 | 5,400,000,000 ROOBEE |
04:00 | ZMW 0.003092 | ZMW 16,698,685 | 5,400,000,000 ROOBEE |
03:00 | ZMW 0.003090 | ZMW 16,686,365 | 5,400,000,000 ROOBEE |
02:00 | ZMW 0.003099 | ZMW 16,732,122 | 5,400,000,000 ROOBEE |
01:00 | ZMW 0.003134 | ZMW 16,924,474 | 5,400,000,000 ROOBEE |
00:00 | ZMW 0.003144 | ZMW 16,975,054 | 5,400,000,000 ROOBEE |
23:00 | ZMW 0.003130 | ZMW 16,903,232 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZMW 16,376,459 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZMW 16,327,003 and the maximum value was
ZMW 16,975,054What is the price of ROOBEE (ROOBEE) today in ZMW?