What was the price of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ROOBEE (ROOBEE) was
ZMW 0.01419 and yesterday's average price was ZMW 0.01441, with a minimum price of
ZMW 0.01414 and a maximum of
ZMW 0.01468 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.01419 | ZMW 76,631,867 | 5,400,000,000 ROOBEE |
17:00 | ZMW 0.01415 | ZMW 76,390,080 | 5,400,000,000 ROOBEE |
16:00 | ZMW 0.01414 | ZMW 76,374,588 | 5,400,000,000 ROOBEE |
15:00 | ZMW 0.01419 | ZMW 76,640,741 | 5,400,000,000 ROOBEE |
14:00 | ZMW 0.01434 | ZMW 77,458,764 | 5,400,000,000 ROOBEE |
13:00 | ZMW 0.01437 | ZMW 77,586,071 | 5,400,000,000 ROOBEE |
12:00 | ZMW 0.01437 | ZMW 77,585,319 | 5,400,000,000 ROOBEE |
11:00 | ZMW 0.01434 | ZMW 77,422,519 | 5,400,000,000 ROOBEE |
10:00 | ZMW 0.01432 | ZMW 77,341,350 | 5,400,000,000 ROOBEE |
09:00 | ZMW 0.01432 | ZMW 77,312,305 | 5,400,000,000 ROOBEE |
08:00 | ZMW 0.01453 | ZMW 78,478,766 | 5,400,000,000 ROOBEE |
07:00 | ZMW 0.01441 | ZMW 77,830,937 | 5,400,000,000 ROOBEE |
06:00 | ZMW 0.01450 | ZMW 78,288,255 | 5,400,000,000 ROOBEE |
05:00 | ZMW 0.01445 | ZMW 78,047,971 | 5,400,000,000 ROOBEE |
04:00 | ZMW 0.01452 | ZMW 78,409,210 | 5,400,000,000 ROOBEE |
03:00 | ZMW 0.01450 | ZMW 78,305,954 | 5,400,000,000 ROOBEE |
02:00 | ZMW 0.01447 | ZMW 78,114,837 | 5,400,000,000 ROOBEE |
01:00 | ZMW 0.01444 | ZMW 78,002,053 | 5,400,000,000 ROOBEE |
00:00 | ZMW 0.01451 | ZMW 78,349,302 | 5,400,000,000 ROOBEE |
23:00 | ZMW 0.01444 | ZMW 77,955,746 | 5,400,000,000 ROOBEE |
22:00 | ZMW 0.01452 | ZMW 78,385,863 | 5,400,000,000 ROOBEE |
21:00 | ZMW 0.01461 | ZMW 78,877,947 | 5,400,000,000 ROOBEE |
20:00 | ZMW 0.01453 | ZMW 78,435,103 | 5,400,000,000 ROOBEE |
19:00 | ZMW 0.01468 | ZMW 79,274,703 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZMW 76,631,867 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZMW 76,374,588 and the maximum value was
ZMW 79,274,703What is the price of ROOBEE (ROOBEE) today in ZMW?