What was the price of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ROOBEE (ROOBEE) was
ZMW 0.002790 and yesterday's average price was ZMW 0.002828, with a minimum price of
ZMW 0.002790 and a maximum of
ZMW 0.002859 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.002790 | ZMW 15,067,560 | 5,400,000,000 ROOBEE |
09:00 | ZMW 0.002822 | ZMW 15,241,341 | 5,400,000,000 ROOBEE |
08:00 | ZMW 0.002817 | ZMW 15,210,589 | 5,400,000,000 ROOBEE |
07:00 | ZMW 0.002824 | ZMW 15,250,202 | 5,400,000,000 ROOBEE |
06:00 | ZMW 0.002817 | ZMW 15,211,110 | 5,400,000,000 ROOBEE |
05:00 | ZMW 0.002822 | ZMW 15,240,109 | 5,400,000,000 ROOBEE |
04:00 | ZMW 0.002829 | ZMW 15,276,003 | 5,400,000,000 ROOBEE |
03:00 | ZMW 0.002832 | ZMW 15,293,677 | 5,400,000,000 ROOBEE |
02:00 | ZMW 0.002830 | ZMW 15,284,603 | 5,400,000,000 ROOBEE |
01:00 | ZMW 0.002830 | ZMW 15,281,381 | 5,400,000,000 ROOBEE |
00:00 | ZMW 0.002837 | ZMW 15,317,298 | 5,400,000,000 ROOBEE |
23:00 | ZMW 0.002834 | ZMW 15,302,277 | 5,400,000,000 ROOBEE |
22:00 | ZMW 0.002831 | ZMW 15,289,555 | 5,400,000,000 ROOBEE |
21:00 | ZMW 0.002830 | ZMW 15,280,670 | 5,400,000,000 ROOBEE |
20:00 | ZMW 0.002828 | ZMW 15,272,378 | 5,400,000,000 ROOBEE |
19:00 | ZMW 0.002829 | ZMW 15,276,382 | 5,400,000,000 ROOBEE |
18:00 | ZMW 0.002834 | ZMW 15,305,499 | 5,400,000,000 ROOBEE |
17:00 | ZMW 0.002831 | ZMW 15,285,977 | 5,400,000,000 ROOBEE |
16:00 | ZMW 0.002832 | ZMW 15,292,421 | 5,400,000,000 ROOBEE |
15:00 | ZMW 0.002829 | ZMW 15,275,624 | 5,400,000,000 ROOBEE |
14:00 | ZMW 0.002834 | ZMW 15,305,452 | 5,400,000,000 ROOBEE |
13:00 | ZMW 0.002828 | ZMW 15,268,540 | 5,400,000,000 ROOBEE |
12:00 | ZMW 0.002827 | ZMW 15,264,251 | 5,400,000,000 ROOBEE |
11:00 | ZMW 0.002859 | ZMW 15,439,691 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZMW 15,067,560 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZMW 15,067,560 and the maximum value was
ZMW 15,439,691What is the price of ROOBEE (ROOBEE) today in ZMW?