What was the price of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ROOBEE (ROOBEE) was
ZMW 0.007986 and yesterday's average price was ZMW 0.008071, with a minimum price of
ZMW 0.007840 and a maximum of
ZMW 0.008284 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 0.007986 | ZMW 43,123,851 | 5,400,000,000 ROOBEE |
20:00 | ZMW 0.008028 | ZMW 43,352,628 | 5,400,000,000 ROOBEE |
19:00 | ZMW 0.007986 | ZMW 43,123,655 | 5,400,000,000 ROOBEE |
18:00 | ZMW 0.008028 | ZMW 43,350,588 | 5,400,000,000 ROOBEE |
17:00 | ZMW 0.007986 | ZMW 43,126,197 | 5,400,000,000 ROOBEE |
16:00 | ZMW 0.007966 | ZMW 43,018,848 | 5,400,000,000 ROOBEE |
15:00 | ZMW 0.007993 | ZMW 43,163,209 | 5,400,000,000 ROOBEE |
14:00 | ZMW 0.007840 | ZMW 42,336,120 | 5,400,000,000 ROOBEE |
13:00 | ZMW 0.007952 | ZMW 42,942,952 | 5,400,000,000 ROOBEE |
12:00 | ZMW 0.007962 | ZMW 42,994,601 | 5,400,000,000 ROOBEE |
11:00 | ZMW 0.007963 | ZMW 42,998,931 | 5,400,000,000 ROOBEE |
10:00 | ZMW 0.007989 | ZMW 43,139,829 | 5,400,000,000 ROOBEE |
09:00 | ZMW 0.007968 | ZMW 43,025,328 | 5,400,000,000 ROOBEE |
08:00 | ZMW 0.007950 | ZMW 42,932,365 | 5,400,000,000 ROOBEE |
07:00 | ZMW 0.007972 | ZMW 43,046,083 | 5,400,000,000 ROOBEE |
06:00 | ZMW 0.008025 | ZMW 43,337,320 | 5,400,000,000 ROOBEE |
05:00 | ZMW 0.008243 | ZMW 44,512,211 | 5,400,000,000 ROOBEE |
04:00 | ZMW 0.008244 | ZMW 44,517,128 | 5,400,000,000 ROOBEE |
03:00 | ZMW 0.008250 | ZMW 44,547,519 | 5,400,000,000 ROOBEE |
02:00 | ZMW 0.008276 | ZMW 44,688,780 | 5,400,000,000 ROOBEE |
01:00 | ZMW 0.008284 | ZMW 44,733,949 | 5,400,000,000 ROOBEE |
00:00 | ZMW 0.008284 | ZMW 44,734,396 | 5,400,000,000 ROOBEE |
23:00 | ZMW 0.008267 | ZMW 44,642,522 | 5,400,000,000 ROOBEE |
22:00 | ZMW 0.008264 | ZMW 44,625,371 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZMW 43,123,851 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZMW 42,336,120 and the maximum value was
ZMW 44,734,396What is the price of ROOBEE (ROOBEE) today in ZMW?