What was the price of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the price of ROOBEE (ROOBEE) was
€0.00009871 and yesterday's average price was €0.0001006, with a minimum price of
€0.00009850 and a maximum of
€0.0001028 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.00009871 | €533,046 | 5,400,000,000 ROOBEE |
07:00 | €0.00009887 | €533,923 | 5,400,000,000 ROOBEE |
06:00 | €0.00009895 | €534,306 | 5,400,000,000 ROOBEE |
05:00 | €0.00009882 | €533,641 | 5,400,000,000 ROOBEE |
04:00 | €0.00009950 | €537,318 | 5,400,000,000 ROOBEE |
03:00 | €0.00009850 | €531,893 | 5,400,000,000 ROOBEE |
02:00 | €0.00009880 | €533,514 | 5,400,000,000 ROOBEE |
01:00 | €0.00009933 | €536,357 | 5,400,000,000 ROOBEE |
00:00 | €0.00009976 | €538,725 | 5,400,000,000 ROOBEE |
23:00 | €0.0001012 | €546,468 | 5,400,000,000 ROOBEE |
22:00 | €0.0001015 | €547,855 | 5,400,000,000 ROOBEE |
21:00 | €0.0001010 | €545,195 | 5,400,000,000 ROOBEE |
20:00 | €0.0001010 | €545,161 | 5,400,000,000 ROOBEE |
19:00 | €0.0001012 | €546,433 | 5,400,000,000 ROOBEE |
18:00 | €0.0001020 | €550,840 | 5,400,000,000 ROOBEE |
17:00 | €0.0001017 | €549,121 | 5,400,000,000 ROOBEE |
16:00 | €0.0001017 | €548,928 | 5,400,000,000 ROOBEE |
15:00 | €0.0001018 | €549,801 | 5,400,000,000 ROOBEE |
14:00 | €0.0001028 | €555,032 | 5,400,000,000 ROOBEE |
13:00 | €0.0001019 | €549,993 | 5,400,000,000 ROOBEE |
12:00 | €0.0001018 | €549,834 | 5,400,000,000 ROOBEE |
11:00 | €0.0001012 | €546,587 | 5,400,000,000 ROOBEE |
10:00 | €0.0001016 | €548,780 | 5,400,000,000 ROOBEE |
09:00 | €0.0001021 | €551,446 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
€533,046 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
€531,893 and the maximum value was
€555,032What is the price of ROOBEE (ROOBEE) today in EUR?