What was the price of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the price of ROOBEE (ROOBEE) was
€0.0005437 and yesterday's average price was €0.0005505, with a minimum price of
€0.0005410 and a maximum of
€0.0005588 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0005437 | €2,935,929 | 5,400,000,000 ROOBEE |
18:00 | €0.0005428 | €2,931,357 | 5,400,000,000 ROOBEE |
17:00 | €0.0005411 | €2,922,108 | 5,400,000,000 ROOBEE |
16:00 | €0.0005410 | €2,921,515 | 5,400,000,000 ROOBEE |
15:00 | €0.0005429 | €2,931,696 | 5,400,000,000 ROOBEE |
14:00 | €0.0005487 | €2,962,987 | 5,400,000,000 ROOBEE |
13:00 | €0.0005496 | €2,967,857 | 5,400,000,000 ROOBEE |
12:00 | €0.0005496 | €2,967,828 | 5,400,000,000 ROOBEE |
11:00 | €0.0005484 | €2,961,601 | 5,400,000,000 ROOBEE |
10:00 | €0.0005479 | €2,958,496 | 5,400,000,000 ROOBEE |
09:00 | €0.0005477 | €2,957,385 | 5,400,000,000 ROOBEE |
08:00 | €0.0005559 | €3,002,005 | 5,400,000,000 ROOBEE |
07:00 | €0.0005513 | €2,977,224 | 5,400,000,000 ROOBEE |
06:00 | €0.0005546 | €2,994,717 | 5,400,000,000 ROOBEE |
05:00 | €0.0005529 | €2,985,526 | 5,400,000,000 ROOBEE |
04:00 | €0.0005554 | €2,999,344 | 5,400,000,000 ROOBEE |
03:00 | €0.0005547 | €2,995,394 | 5,400,000,000 ROOBEE |
02:00 | €0.0005533 | €2,988,084 | 5,400,000,000 ROOBEE |
01:00 | €0.0005525 | €2,983,769 | 5,400,000,000 ROOBEE |
00:00 | €0.0005550 | €2,997,053 | 5,400,000,000 ROOBEE |
23:00 | €0.0005522 | €2,981,998 | 5,400,000,000 ROOBEE |
22:00 | €0.0005553 | €2,998,451 | 5,400,000,000 ROOBEE |
21:00 | €0.0005588 | €3,017,275 | 5,400,000,000 ROOBEE |
20:00 | €0.0005556 | €3,000,335 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
€2,935,929 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
€2,921,515 and the maximum value was
€3,017,275What is the price of ROOBEE (ROOBEE) today in EUR?