What was the price of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the price of ROOBEE (ROOBEE) was
€0.0002337 and yesterday's average price was €0.0002332, with a minimum price of
€0.0002314 and a maximum of
€0.0002356 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0002337 | €1,262,022 | 5,400,000,000 ROOBEE |
15:00 | €0.0002341 | €1,263,903 | 5,400,000,000 ROOBEE |
14:00 | €0.0002350 | €1,269,249 | 5,400,000,000 ROOBEE |
13:00 | €0.0002317 | €1,251,275 | 5,400,000,000 ROOBEE |
12:00 | €0.0002328 | €1,257,109 | 5,400,000,000 ROOBEE |
11:00 | €0.0002327 | €1,256,573 | 5,400,000,000 ROOBEE |
10:00 | €0.0002329 | €1,257,578 | 5,400,000,000 ROOBEE |
09:00 | €0.0002317 | €1,251,292 | 5,400,000,000 ROOBEE |
08:00 | €0.0002314 | €1,249,619 | 5,400,000,000 ROOBEE |
07:00 | €0.0002316 | €1,250,864 | 5,400,000,000 ROOBEE |
06:00 | €0.0002320 | €1,252,926 | 5,400,000,000 ROOBEE |
05:00 | €0.0002322 | €1,254,058 | 5,400,000,000 ROOBEE |
04:00 | €0.0002322 | €1,253,714 | 5,400,000,000 ROOBEE |
03:00 | €0.0002320 | €1,252,692 | 5,400,000,000 ROOBEE |
02:00 | €0.0002323 | €1,254,667 | 5,400,000,000 ROOBEE |
01:00 | €0.0002334 | €1,260,450 | 5,400,000,000 ROOBEE |
00:00 | €0.0002322 | €1,254,096 | 5,400,000,000 ROOBEE |
23:00 | €0.0002336 | €1,261,615 | 5,400,000,000 ROOBEE |
22:00 | €0.0002356 | €1,272,151 | 5,400,000,000 ROOBEE |
21:00 | €0.0002353 | €1,270,642 | 5,400,000,000 ROOBEE |
20:00 | €0.0002346 | €1,267,012 | 5,400,000,000 ROOBEE |
19:00 | €0.0002346 | €1,266,991 | 5,400,000,000 ROOBEE |
18:00 | €0.0002353 | €1,270,768 | 5,400,000,000 ROOBEE |
17:00 | €0.0002346 | €1,267,003 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
€1,262,022 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
€1,249,619 and the maximum value was
€1,272,151What is the price of ROOBEE (ROOBEE) today in EUR?