What was the price of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the price of ROOBEE (ROOBEE) was
€0.0002558 and yesterday's average price was €0.0002627, with a minimum price of
€0.0002558 and a maximum of
€0.0002655 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0002558 | €1,381,220 | 5,400,000,000 ROOBEE |
14:00 | €0.0002577 | €1,391,777 | 5,400,000,000 ROOBEE |
13:00 | €0.0002574 | €1,389,863 | 5,400,000,000 ROOBEE |
12:00 | €0.0002607 | €1,407,677 | 5,400,000,000 ROOBEE |
11:00 | €0.0002606 | €1,407,282 | 5,400,000,000 ROOBEE |
10:00 | €0.0002627 | €1,418,536 | 5,400,000,000 ROOBEE |
09:00 | €0.0002638 | €1,424,400 | 5,400,000,000 ROOBEE |
08:00 | €0.0002628 | €1,418,947 | 5,400,000,000 ROOBEE |
07:00 | €0.0002639 | €1,425,320 | 5,400,000,000 ROOBEE |
06:00 | €0.0002628 | €1,418,992 | 5,400,000,000 ROOBEE |
05:00 | €0.0002622 | €1,415,656 | 5,400,000,000 ROOBEE |
04:00 | €0.0002619 | €1,414,113 | 5,400,000,000 ROOBEE |
03:00 | €0.0002623 | €1,416,151 | 5,400,000,000 ROOBEE |
02:00 | €0.0002634 | €1,422,396 | 5,400,000,000 ROOBEE |
01:00 | €0.0002634 | €1,422,442 | 5,400,000,000 ROOBEE |
00:00 | €0.0002637 | €1,423,750 | 5,400,000,000 ROOBEE |
23:00 | €0.0002648 | €1,430,093 | 5,400,000,000 ROOBEE |
22:00 | €0.0002652 | €1,431,956 | 5,400,000,000 ROOBEE |
21:00 | €0.0002648 | €1,430,093 | 5,400,000,000 ROOBEE |
20:00 | €0.0002641 | €1,426,295 | 5,400,000,000 ROOBEE |
19:00 | €0.0002647 | €1,429,263 | 5,400,000,000 ROOBEE |
18:00 | €0.0002655 | €1,433,440 | 5,400,000,000 ROOBEE |
17:00 | €0.0002654 | €1,432,991 | 5,400,000,000 ROOBEE |
16:00 | €0.0002649 | €1,430,729 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
€1,381,220 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
€1,381,220 and the maximum value was
€1,433,440What is the price of ROOBEE (ROOBEE) today in EUR?