What was the price of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the price of ROOBEE (ROOBEE) was
€0.00009802 and yesterday's average price was €0.00009852, with a minimum price of
€0.00009802 and a maximum of
€0.00009937 (1.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.00009802 | €529,315 | 5,400,000,000 ROOBEE |
17:00 | €0.00009804 | €529,429 | 5,400,000,000 ROOBEE |
16:00 | €0.00009804 | €529,441 | 5,400,000,000 ROOBEE |
15:00 | €0.00009806 | €529,544 | 5,400,000,000 ROOBEE |
14:00 | €0.00009813 | €529,878 | 5,400,000,000 ROOBEE |
13:00 | €0.00009802 | €529,297 | 5,400,000,000 ROOBEE |
12:00 | €0.00009822 | €530,364 | 5,400,000,000 ROOBEE |
11:00 | €0.00009810 | €529,731 | 5,400,000,000 ROOBEE |
10:00 | €0.00009812 | €529,870 | 5,400,000,000 ROOBEE |
09:00 | €0.00009828 | €530,731 | 5,400,000,000 ROOBEE |
08:00 | €0.00009805 | €529,444 | 5,400,000,000 ROOBEE |
07:00 | €0.00009832 | €530,907 | 5,400,000,000 ROOBEE |
06:00 | €0.00009817 | €530,132 | 5,400,000,000 ROOBEE |
05:00 | €0.00009834 | €531,027 | 5,400,000,000 ROOBEE |
04:00 | €0.00009853 | €532,035 | 5,400,000,000 ROOBEE |
03:00 | €0.00009856 | €532,234 | 5,400,000,000 ROOBEE |
02:00 | €0.00009841 | €531,423 | 5,400,000,000 ROOBEE |
01:00 | €0.00009937 | €536,604 | 5,400,000,000 ROOBEE |
00:00 | €0.00009929 | €536,178 | 5,400,000,000 ROOBEE |
23:00 | €0.00009935 | €536,489 | 5,400,000,000 ROOBEE |
22:00 | €0.00009925 | €535,939 | 5,400,000,000 ROOBEE |
21:00 | €0.00009923 | €535,852 | 5,400,000,000 ROOBEE |
20:00 | €0.00009926 | €536,016 | 5,400,000,000 ROOBEE |
19:00 | €0.00009922 | €535,813 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in EUR (Euro)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
€529,315 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
€529,297 and the maximum value was
€536,604What is the price of ROOBEE (ROOBEE) today in EUR?