What was the price of ROOBEE (ROOBEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
BHD 0.00004413 and yesterday's average price was BHD 0.00004480, with a minimum price of
BHD 0.00004388 and a maximum of
BHD 0.00004517 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.00004413 | BHD 238,310 | 5,400,000,000 ROOBEE |
14:00 | BHD 0.00004405 | BHD 237,883 | 5,400,000,000 ROOBEE |
13:00 | BHD 0.00004388 | BHD 236,941 | 5,400,000,000 ROOBEE |
12:00 | BHD 0.00004412 | BHD 238,255 | 5,400,000,000 ROOBEE |
11:00 | BHD 0.00004399 | BHD 237,561 | 5,400,000,000 ROOBEE |
10:00 | BHD 0.00004443 | BHD 239,921 | 5,400,000,000 ROOBEE |
09:00 | BHD 0.00004494 | BHD 242,688 | 5,400,000,000 ROOBEE |
08:00 | BHD 0.00004485 | BHD 242,199 | 5,400,000,000 ROOBEE |
07:00 | BHD 0.00004497 | BHD 242,829 | 5,400,000,000 ROOBEE |
06:00 | BHD 0.00004485 | BHD 242,207 | 5,400,000,000 ROOBEE |
05:00 | BHD 0.00004494 | BHD 242,669 | 5,400,000,000 ROOBEE |
04:00 | BHD 0.00004504 | BHD 243,240 | 5,400,000,000 ROOBEE |
03:00 | BHD 0.00004510 | BHD 243,522 | 5,400,000,000 ROOBEE |
02:00 | BHD 0.00004507 | BHD 243,377 | 5,400,000,000 ROOBEE |
01:00 | BHD 0.00004506 | BHD 243,326 | 5,400,000,000 ROOBEE |
00:00 | BHD 0.00004517 | BHD 243,898 | 5,400,000,000 ROOBEE |
23:00 | BHD 0.00004512 | BHD 243,659 | 5,400,000,000 ROOBEE |
22:00 | BHD 0.00004508 | BHD 243,456 | 5,400,000,000 ROOBEE |
21:00 | BHD 0.00004506 | BHD 243,315 | 5,400,000,000 ROOBEE |
20:00 | BHD 0.00004503 | BHD 243,183 | 5,400,000,000 ROOBEE |
19:00 | BHD 0.00004505 | BHD 243,246 | 5,400,000,000 ROOBEE |
18:00 | BHD 0.00004513 | BHD 243,710 | 5,400,000,000 ROOBEE |
17:00 | BHD 0.00004507 | BHD 243,399 | 5,400,000,000 ROOBEE |
16:00 | BHD 0.00004509 | BHD 243,502 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BHD 238,310 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BHD 236,941 and the maximum value was
BHD 243,898What is the price of ROOBEE (ROOBEE) today in BHD?