What was the price of ROOBEE (ROOBEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
BHD 0.0002207 and yesterday's average price was BHD 0.0002241, with a minimum price of
BHD 0.0002199 and a maximum of
BHD 0.0002283 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.0002207 | BHD 1,191,634 | 5,400,000,000 ROOBEE |
17:00 | BHD 0.0002200 | BHD 1,187,874 | 5,400,000,000 ROOBEE |
16:00 | BHD 0.0002199 | BHD 1,187,633 | 5,400,000,000 ROOBEE |
15:00 | BHD 0.0002207 | BHD 1,191,772 | 5,400,000,000 ROOBEE |
14:00 | BHD 0.0002231 | BHD 1,204,492 | 5,400,000,000 ROOBEE |
13:00 | BHD 0.0002234 | BHD 1,206,472 | 5,400,000,000 ROOBEE |
12:00 | BHD 0.0002234 | BHD 1,206,460 | 5,400,000,000 ROOBEE |
11:00 | BHD 0.0002229 | BHD 1,203,929 | 5,400,000,000 ROOBEE |
10:00 | BHD 0.0002227 | BHD 1,202,667 | 5,400,000,000 ROOBEE |
09:00 | BHD 0.0002226 | BHD 1,202,215 | 5,400,000,000 ROOBEE |
08:00 | BHD 0.0002260 | BHD 1,220,354 | 5,400,000,000 ROOBEE |
07:00 | BHD 0.0002241 | BHD 1,210,280 | 5,400,000,000 ROOBEE |
06:00 | BHD 0.0002254 | BHD 1,217,391 | 5,400,000,000 ROOBEE |
05:00 | BHD 0.0002248 | BHD 1,213,655 | 5,400,000,000 ROOBEE |
04:00 | BHD 0.0002258 | BHD 1,219,272 | 5,400,000,000 ROOBEE |
03:00 | BHD 0.0002255 | BHD 1,217,666 | 5,400,000,000 ROOBEE |
02:00 | BHD 0.0002249 | BHD 1,214,694 | 5,400,000,000 ROOBEE |
01:00 | BHD 0.0002246 | BHD 1,212,941 | 5,400,000,000 ROOBEE |
00:00 | BHD 0.0002256 | BHD 1,218,340 | 5,400,000,000 ROOBEE |
23:00 | BHD 0.0002245 | BHD 1,212,221 | 5,400,000,000 ROOBEE |
22:00 | BHD 0.0002257 | BHD 1,218,909 | 5,400,000,000 ROOBEE |
21:00 | BHD 0.0002271 | BHD 1,226,561 | 5,400,000,000 ROOBEE |
20:00 | BHD 0.0002259 | BHD 1,219,675 | 5,400,000,000 ROOBEE |
19:00 | BHD 0.0002283 | BHD 1,232,730 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BHD 1,191,634 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BHD 1,187,633 and the maximum value was
BHD 1,232,730What is the price of ROOBEE (ROOBEE) today in BHD?