What was the price of ROOBEE (ROOBEE) yesterday in AED (Emirati Dirham)?
Yesterday the price of ROOBEE (ROOBEE) was
AED 0.002153 and yesterday's average price was AED 0.002180, with a minimum price of
AED 0.002143 and a maximum of
AED 0.002213 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.002153 | AED 11,627,847 | 5,400,000,000 ROOBEE |
18:00 | AED 0.002150 | AED 11,609,740 | 5,400,000,000 ROOBEE |
17:00 | AED 0.002143 | AED 11,573,109 | 5,400,000,000 ROOBEE |
16:00 | AED 0.002143 | AED 11,570,762 | 5,400,000,000 ROOBEE |
15:00 | AED 0.002150 | AED 11,611,084 | 5,400,000,000 ROOBEE |
14:00 | AED 0.002173 | AED 11,735,015 | 5,400,000,000 ROOBEE |
13:00 | AED 0.002177 | AED 11,754,302 | 5,400,000,000 ROOBEE |
12:00 | AED 0.002177 | AED 11,754,188 | 5,400,000,000 ROOBEE |
11:00 | AED 0.002172 | AED 11,729,523 | 5,400,000,000 ROOBEE |
10:00 | AED 0.002170 | AED 11,717,226 | 5,400,000,000 ROOBEE |
09:00 | AED 0.002169 | AED 11,712,826 | 5,400,000,000 ROOBEE |
08:00 | AED 0.002202 | AED 11,889,545 | 5,400,000,000 ROOBEE |
07:00 | AED 0.002184 | AED 11,791,399 | 5,400,000,000 ROOBEE |
06:00 | AED 0.002196 | AED 11,860,683 | 5,400,000,000 ROOBEE |
05:00 | AED 0.002190 | AED 11,824,280 | 5,400,000,000 ROOBEE |
04:00 | AED 0.002200 | AED 11,879,007 | 5,400,000,000 ROOBEE |
03:00 | AED 0.002197 | AED 11,863,364 | 5,400,000,000 ROOBEE |
02:00 | AED 0.002192 | AED 11,834,410 | 5,400,000,000 ROOBEE |
01:00 | AED 0.002188 | AED 11,817,323 | 5,400,000,000 ROOBEE |
00:00 | AED 0.002198 | AED 11,869,931 | 5,400,000,000 ROOBEE |
23:00 | AED 0.002187 | AED 11,810,307 | 5,400,000,000 ROOBEE |
22:00 | AED 0.002199 | AED 11,875,470 | 5,400,000,000 ROOBEE |
21:00 | AED 0.002213 | AED 11,950,021 | 5,400,000,000 ROOBEE |
20:00 | AED 0.002201 | AED 11,882,930 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AED 11,627,847 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AED 11,570,762 and the maximum value was
AED 11,950,021What is the price of ROOBEE (ROOBEE) today in AED?