Fear and greed index: 62/100 (Greed)

Today's ROOBEE (ROOBEE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in GHS (Ghanaian Cedi)?

The current price of ROOBEE (ROOBEE) is GHS 0.001152 and the average price in the last 24 hours was GHS 0.001161, with a minimum price of GHS 0.001137 and a maximum of GHS 0.001187 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.001152	GHS 6,222,071	5,400,000,000 ROOBEE
08:00	GHS 0.001140	GHS 6,155,209	5,400,000,000 ROOBEE
07:00	GHS 0.001142	GHS 6,165,338	5,400,000,000 ROOBEE
06:00	GHS 0.001143	GHS 6,169,756	5,400,000,000 ROOBEE
05:00	GHS 0.001141	GHS 6,162,083	5,400,000,000 ROOBEE
04:00	GHS 0.001149	GHS 6,204,542	5,400,000,000 ROOBEE
03:00	GHS 0.001137	GHS 6,141,895	5,400,000,000 ROOBEE
02:00	GHS 0.001141	GHS 6,160,607	5,400,000,000 ROOBEE
01:00	GHS 0.001147	GHS 6,193,442	5,400,000,000 ROOBEE
00:00	GHS 0.001152	GHS 6,220,787	5,400,000,000 ROOBEE
23:00	GHS 0.001169	GHS 6,310,193	5,400,000,000 ROOBEE
22:00	GHS 0.001172	GHS 6,326,216	5,400,000,000 ROOBEE
21:00	GHS 0.001166	GHS 6,295,494	5,400,000,000 ROOBEE
20:00	GHS 0.001166	GHS 6,295,100	5,400,000,000 ROOBEE
19:00	GHS 0.001168	GHS 6,309,789	5,400,000,000 ROOBEE
18:00	GHS 0.001178	GHS 6,360,678	5,400,000,000 ROOBEE
17:00	GHS 0.001174	GHS 6,340,834	5,400,000,000 ROOBEE
16:00	GHS 0.001174	GHS 6,338,600	5,400,000,000 ROOBEE
15:00	GHS 0.001176	GHS 6,348,679	5,400,000,000 ROOBEE
14:00	GHS 0.001187	GHS 6,409,081	5,400,000,000 ROOBEE
13:00	GHS 0.001176	GHS 6,350,903	5,400,000,000 ROOBEE
12:00	GHS 0.001176	GHS 6,349,063	5,400,000,000 ROOBEE
11:00	GHS 0.001169	GHS 6,311,568	5,400,000,000 ROOBEE
10:00	GHS 0.001173	GHS 6,336,891	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in GHS (Ghanaian Cedi)?

The current marketcap of ROOBEE (ROOBEE) is GHS 6,222,071 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was GHS 6,141,895 and the maximum value was GHS 6,409,081

What was the price of ROOBEE (ROOBEE) yesterday in GHS?