Fear and greed index: 72/100 (Greed)

Today's Saber (SBR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Saber (SBR) today in CNY (Chinese Yuan Renminbi)?

The current price of Saber (SBR) is CNY 0.01427 and the average price in the last 24 hours was CNY 0.01484, with a minimum price of CNY 0.01413 and a maximum of CNY 0.01630 (13.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.01427	CNY 29,088,009	2,038,123,344 SBR
18:00	CNY 0.01463	CNY 29,826,289	2,038,123,344 SBR
17:00	CNY 0.01442	CNY 29,383,322	2,038,123,344 SBR
16:00	CNY 0.01420	CNY 28,940,355	2,038,123,344 SBR
15:00	CNY 0.01413	CNY 28,792,702	2,038,123,344 SBR
14:00	CNY 0.01434	CNY 29,235,669	2,038,123,344 SBR
13:00	CNY 0.01442	CNY 29,383,322	2,038,123,344 SBR
12:00	CNY 0.01442	CNY 29,383,322	2,038,123,344 SBR
11:00	CNY 0.01456	CNY 29,678,629	2,038,123,344 SBR
10:00	CNY 0.01478	CNY 30,121,596	2,038,123,344 SBR
09:00	CNY 0.01456	CNY 29,678,629	2,038,123,344 SBR
08:00	CNY 0.01456	CNY 29,678,629	2,038,123,344 SBR
07:00	CNY 0.01471	CNY 29,973,942	2,038,123,344 SBR
06:00	CNY 0.01543	CNY 31,450,489	2,038,123,344 SBR
05:00	CNY 0.01500	CNY 30,564,563	2,038,123,344 SBR
04:00	CNY 0.01558	CNY 31,745,803	2,038,123,344 SBR
03:00	CNY 0.01492	CNY 30,416,909	2,038,123,344 SBR
02:00	CNY 0.01514	CNY 30,859,869	2,038,123,344 SBR
01:00	CNY 0.01630	CNY 33,222,349	2,038,123,344 SBR
00:00	CNY 0.01594	CNY 32,484,076	2,038,123,344 SBR
23:00	CNY 0.01543	CNY 31,450,489	2,038,123,344 SBR
22:00	CNY 0.01514	CNY 30,859,869	2,038,123,344 SBR
21:00	CNY 0.01514	CNY 30,859,869	2,038,123,344 SBR
20:00	CNY 0.01420	CNY 28,940,355	2,038,123,344 SBR

What is the marketcap of Saber (SBR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Saber (SBR) is CNY 29,088,009 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was CNY 28,792,702 and the maximum value was CNY 33,222,349

What was the price of Saber (SBR) yesterday in CNY?