Fear and greed index: 78/100 (Extreme Greed)

Today's Saber (SBR) Price in MXN (Mexican Peso)

1 USD = 20.18 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Saber (SBR) today in MXN (Mexican Peso)?

The current price of Saber (SBR) is MXN 0.05266 and the average price in the last 24 hours was MXN 0.05656, with a minimum price of MXN 0.05307 and a maximum of MXN 0.05973 (11.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MXN 0.05488	MXN 111,857,906	2,038,123,344 SBR
22:00	MXN 0.05630	MXN 114,736,610	2,038,123,344 SBR
21:00	MXN 0.05569	MXN 113,502,877	2,038,123,344 SBR
20:00	MXN 0.05630	MXN 114,736,610	2,038,123,344 SBR
19:00	MXN 0.05771	MXN 117,615,293	2,038,123,344 SBR
18:00	MXN 0.05549	MXN 113,091,639	2,038,123,344 SBR
17:00	MXN 0.05448	MXN 111,035,431	2,038,123,344 SBR
16:00	MXN 0.05327	MXN 108,567,964	2,038,123,344 SBR
15:00	MXN 0.05387	MXN 109,801,698	2,038,123,344 SBR
14:00	MXN 0.05307	MXN 108,156,727	2,038,123,344 SBR
13:00	MXN 0.05589	MXN 113,914,114	2,038,123,344 SBR
12:00	MXN 0.05831	MXN 118,849,026	2,038,123,344 SBR
11:00	MXN 0.05791	MXN 118,026,531	2,038,123,344 SBR
10:00	MXN 0.05892	MXN 120,082,759	2,038,123,344 SBR
09:00	MXN 0.05932	MXN 120,905,235	2,038,123,344 SBR
08:00	MXN 0.05912	MXN 120,493,997	2,038,123,344 SBR
07:00	MXN 0.05973	MXN 121,727,730	2,038,123,344 SBR
06:00	MXN 0.05892	MXN 120,082,759	2,038,123,344 SBR
05:00	MXN 0.05589	MXN 113,914,114	2,038,123,344 SBR
04:00	MXN 0.05670	MXN 115,559,085	2,038,123,344 SBR
03:00	MXN 0.05609	MXN 114,325,352	2,038,123,344 SBR
02:00	MXN 0.05549	MXN 113,091,639	2,038,123,344 SBR
01:00	MXN 0.05589	MXN 113,914,114	2,038,123,344 SBR
00:00	MXN 0.05831	MXN 118,849,026	2,038,123,344 SBR

What is the marketcap of Saber (SBR) today in MXN (Mexican Peso)?

The current marketcap of Saber (SBR) is MXN 107,334,231 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was MXN 108,156,727 and the maximum value was MXN 121,727,730

What was the price of Saber (SBR) yesterday in MXN?