Fear and greed index: 72/100 (Greed)

Today's Saber (SBR) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current price of Saber (SBR) is GHS 0.03022 and the average price in the last 24 hours was GHS 0.03143, with a minimum price of GHS 0.02992 and a maximum of GHS 0.03452 (13.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.03022	GHS 61,597,687	2,038,123,344 SBR
18:00	GHS 0.03099	GHS 63,161,094	2,038,123,344 SBR
17:00	GHS 0.03053	GHS 62,223,053	2,038,123,344 SBR
16:00	GHS 0.03007	GHS 61,285,012	2,038,123,344 SBR
15:00	GHS 0.02992	GHS 60,972,337	2,038,123,344 SBR
14:00	GHS 0.03038	GHS 61,910,378	2,038,123,344 SBR
13:00	GHS 0.03053	GHS 62,223,053	2,038,123,344 SBR
12:00	GHS 0.03053	GHS 62,223,053	2,038,123,344 SBR
11:00	GHS 0.03084	GHS 62,848,403	2,038,123,344 SBR
10:00	GHS 0.03130	GHS 63,786,444	2,038,123,344 SBR
09:00	GHS 0.03084	GHS 62,848,403	2,038,123,344 SBR
08:00	GHS 0.03084	GHS 62,848,403	2,038,123,344 SBR
07:00	GHS 0.03114	GHS 63,473,769	2,038,123,344 SBR
06:00	GHS 0.03268	GHS 66,600,550	2,038,123,344 SBR
05:00	GHS 0.03176	GHS 64,724,484	2,038,123,344 SBR
04:00	GHS 0.03298	GHS 67,225,916	2,038,123,344 SBR
03:00	GHS 0.03160	GHS 64,411,809	2,038,123,344 SBR
02:00	GHS 0.03206	GHS 65,349,835	2,038,123,344 SBR
01:00	GHS 0.03452	GHS 70,352,698	2,038,123,344 SBR
00:00	GHS 0.03375	GHS 68,789,307	2,038,123,344 SBR
23:00	GHS 0.03268	GHS 66,600,550	2,038,123,344 SBR
22:00	GHS 0.03206	GHS 65,349,835	2,038,123,344 SBR
21:00	GHS 0.03206	GHS 65,349,835	2,038,123,344 SBR
20:00	GHS 0.03007	GHS 61,285,012	2,038,123,344 SBR

What is the marketcap of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current marketcap of Saber (SBR) is GHS 61,597,687 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was GHS 60,972,337 and the maximum value was GHS 70,352,698

What was the price of Saber (SBR) yesterday in GHS?