Fear and greed index: 27/100 (Fear)

Today's Saber (SBR) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current price of Saber (SBR) is GHS 0.02460 and the average price in the last 24 hours was GHS 0.02429, with a minimum price of GHS 0.02321 and a maximum of GHS 0.02522 (7.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.02460	GHS 50,145,655	2,038,123,344 SBR
13:00	GHS 0.02476	GHS 50,459,062	2,038,123,344 SBR
12:00	GHS 0.02460	GHS 50,145,655	2,038,123,344 SBR
11:00	GHS 0.02476	GHS 50,459,062	2,038,123,344 SBR
10:00	GHS 0.02522	GHS 51,399,298	2,038,123,344 SBR
09:00	GHS 0.02430	GHS 49,518,826	2,038,123,344 SBR
08:00	GHS 0.02430	GHS 49,518,826	2,038,123,344 SBR
07:00	GHS 0.02491	GHS 50,772,469	2,038,123,344 SBR
06:00	GHS 0.02460	GHS 50,145,655	2,038,123,344 SBR
05:00	GHS 0.02491	GHS 50,772,469	2,038,123,344 SBR
04:00	GHS 0.02460	GHS 50,145,655	2,038,123,344 SBR
03:00	GHS 0.02491	GHS 50,772,469	2,038,123,344 SBR
02:00	GHS 0.02460	GHS 50,145,655	2,038,123,344 SBR
01:00	GHS 0.02476	GHS 50,459,062	2,038,123,344 SBR
00:00	GHS 0.02430	GHS 49,518,826	2,038,123,344 SBR
23:00	GHS 0.02399	GHS 48,892,013	2,038,123,344 SBR
22:00	GHS 0.02430	GHS 49,518,826	2,038,123,344 SBR
21:00	GHS 0.02383	GHS 48,578,606	2,038,123,344 SBR
20:00	GHS 0.02399	GHS 48,892,013	2,038,123,344 SBR
19:00	GHS 0.02321	GHS 47,303,174	2,038,123,344 SBR
18:00	GHS 0.02325	GHS 47,382,060	2,038,123,344 SBR
17:00	GHS 0.02325	GHS 47,392,439	2,038,123,344 SBR
16:00	GHS 0.02341	GHS 47,715,119	2,038,123,344 SBR
15:00	GHS 0.02358	GHS 48,054,636	2,038,123,344 SBR

What is the marketcap of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current marketcap of Saber (SBR) is GHS 50,145,655 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was GHS 47,303,174 and the maximum value was GHS 51,399,298

What was the price of Saber (SBR) yesterday in GHS?