What is the price of Saber (SBR) today in GHS (Ghanaian Cedi)?
The current price of Saber (SBR) is
GHS 0.01180 and the average price in the last 24 hours was GHS 0.01188, with a minimum price of
GHS 0.01168 and a maximum of
GHS 0.01248 (6.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.01179 | GHS 24,029,224 | 2,038,123,344 SBR |
07:00 | GHS 0.01180 | GHS 24,040,166 | 2,038,123,344 SBR |
06:00 | GHS 0.01178 | GHS 24,017,943 | 2,038,123,344 SBR |
05:00 | GHS 0.01179 | GHS 24,030,395 | 2,038,123,344 SBR |
04:00 | GHS 0.01180 | GHS 24,059,769 | 2,038,123,344 SBR |
03:00 | GHS 0.01168 | GHS 23,798,715 | 2,038,123,344 SBR |
02:00 | GHS 0.01172 | GHS 23,891,430 | 2,038,123,344 SBR |
01:00 | GHS 0.01177 | GHS 23,978,659 | 2,038,123,344 SBR |
00:00 | GHS 0.01170 | GHS 23,846,876 | 2,038,123,344 SBR |
23:00 | GHS 0.01170 | GHS 23,839,062 | 2,038,123,344 SBR |
22:00 | GHS 0.01172 | GHS 23,887,685 | 2,038,123,344 SBR |
21:00 | GHS 0.01170 | GHS 23,848,063 | 2,038,123,344 SBR |
20:00 | GHS 0.01171 | GHS 23,872,074 | 2,038,123,344 SBR |
19:00 | GHS 0.01176 | GHS 23,967,254 | 2,038,123,344 SBR |
18:00 | GHS 0.01177 | GHS 23,993,269 | 2,038,123,344 SBR |
17:00 | GHS 0.01182 | GHS 24,082,439 | 2,038,123,344 SBR |
16:00 | GHS 0.01179 | GHS 24,028,900 | 2,038,123,344 SBR |
15:00 | GHS 0.01230 | GHS 25,076,336 | 2,038,123,344 SBR |
14:00 | GHS 0.01248 | GHS 25,434,975 | 2,038,123,344 SBR |
13:00 | GHS 0.01247 | GHS 25,410,948 | 2,038,123,344 SBR |
12:00 | GHS 0.01202 | GHS 24,500,057 | 2,038,123,344 SBR |
11:00 | GHS 0.01201 | GHS 24,468,649 | 2,038,123,344 SBR |
10:00 | GHS 0.01201 | GHS 24,468,649 | 2,038,123,344 SBR |
09:00 | GHS 0.01201 | GHS 24,468,649 | 2,038,123,344 SBR |
What is the marketcap of Saber (SBR) today in GHS (Ghanaian Cedi)?
The current marketcap of Saber (SBR) is
GHS 24,044,327 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was
GHS 23,798,715 and the maximum value was
GHS 25,434,975What was the price of Saber (SBR) yesterday in GHS?