Fear and greed index: 71/100 (Greed)

Today's Saber (SBR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current price of Saber (SBR) is GHS 0.01596 and the average price in the last 24 hours was GHS 0.01590, with a minimum price of GHS 0.01565 and a maximum of GHS 0.01609 (2.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.01599	GHS 32,596,342	2,038,123,344 SBR
02:00	GHS 0.01600	GHS 32,605,307	2,038,123,344 SBR
01:00	GHS 0.01599	GHS 32,595,143	2,038,123,344 SBR
00:00	GHS 0.01602	GHS 32,648,011	2,038,123,344 SBR
23:00	GHS 0.01601	GHS 32,632,032	2,038,123,344 SBR
22:00	GHS 0.01599	GHS 32,586,481	2,038,123,344 SBR
21:00	GHS 0.01604	GHS 32,682,477	2,038,123,344 SBR
20:00	GHS 0.01589	GHS 32,392,345	2,038,123,344 SBR
19:00	GHS 0.01590	GHS 32,399,189	2,038,123,344 SBR
18:00	GHS 0.01587	GHS 32,346,127	2,038,123,344 SBR
17:00	GHS 0.01606	GHS 32,735,563	2,038,123,344 SBR
16:00	GHS 0.01608	GHS 32,776,402	2,038,123,344 SBR
15:00	GHS 0.01609	GHS 32,795,955	2,038,123,344 SBR
14:00	GHS 0.01593	GHS 32,463,348	2,038,123,344 SBR
13:00	GHS 0.01583	GHS 32,271,271	2,038,123,344 SBR
12:00	GHS 0.01583	GHS 32,260,513	2,038,123,344 SBR
11:00	GHS 0.01580	GHS 32,207,464	2,038,123,344 SBR
10:00	GHS 0.01580	GHS 32,205,574	2,038,123,344 SBR
09:00	GHS 0.01579	GHS 32,172,428	2,038,123,344 SBR
08:00	GHS 0.01565	GHS 31,900,831	2,038,123,344 SBR
07:00	GHS 0.01577	GHS 32,147,739	2,038,123,344 SBR
06:00	GHS 0.01582	GHS 32,246,509	2,038,123,344 SBR
05:00	GHS 0.01565	GHS 31,900,831	2,038,123,344 SBR
04:00	GHS 0.01582	GHS 32,246,509	2,038,123,344 SBR

What is the marketcap of Saber (SBR) today in GHS (Ghanaian Cedi)?

The current marketcap of Saber (SBR) is GHS 32,530,378 with a supply of 2,038,123,344. In the last 24 hours, the lowest marketcap value was GHS 31,900,831 and the maximum value was GHS 32,795,955

What was the price of Saber (SBR) yesterday in GHS?