What was the price of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Saber (SBR) was
GHS 0.01372 and yesterday's average price was GHS 0.01487, with a minimum price of
GHS 0.01372 and a maximum of
GHS 0.01542 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.01372 | GHS 27,969,153 | 2,038,123,344 SBR |
02:00 | GHS 0.01403 | GHS 28,597,681 | 2,038,123,344 SBR |
01:00 | GHS 0.01526 | GHS 31,111,766 | 2,038,123,344 SBR |
00:00 | GHS 0.01526 | GHS 31,111,766 | 2,038,123,344 SBR |
23:00 | GHS 0.01526 | GHS 31,111,766 | 2,038,123,344 SBR |
22:00 | GHS 0.01526 | GHS 31,111,766 | 2,038,123,344 SBR |
21:00 | GHS 0.01511 | GHS 30,797,494 | 2,038,123,344 SBR |
20:00 | GHS 0.01496 | GHS 30,483,237 | 2,038,123,344 SBR |
19:00 | GHS 0.01511 | GHS 30,797,494 | 2,038,123,344 SBR |
18:00 | GHS 0.01542 | GHS 31,426,022 | 2,038,123,344 SBR |
17:00 | GHS 0.01542 | GHS 31,426,022 | 2,038,123,344 SBR |
16:00 | GHS 0.01511 | GHS 30,797,494 | 2,038,123,344 SBR |
15:00 | GHS 0.01496 | GHS 30,483,237 | 2,038,123,344 SBR |
14:00 | GHS 0.01526 | GHS 31,111,766 | 2,038,123,344 SBR |
13:00 | GHS 0.01496 | GHS 30,483,237 | 2,038,123,344 SBR |
12:00 | GHS 0.01480 | GHS 30,168,980 | 2,038,123,344 SBR |
11:00 | GHS 0.01465 | GHS 29,854,724 | 2,038,123,344 SBR |
10:00 | GHS 0.01465 | GHS 29,854,724 | 2,038,123,344 SBR |
09:00 | GHS 0.01465 | GHS 29,854,724 | 2,038,123,344 SBR |
08:00 | GHS 0.01465 | GHS 29,854,724 | 2,038,123,344 SBR |
07:00 | GHS 0.01480 | GHS 30,168,980 | 2,038,123,344 SBR |
06:00 | GHS 0.01480 | GHS 30,168,980 | 2,038,123,344 SBR |
05:00 | GHS 0.01434 | GHS 29,226,195 | 2,038,123,344 SBR |
04:00 | GHS 0.01449 | GHS 29,540,451 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Saber (SBR) was
GHS 27,969,153 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GHS 27,969,153 and the maximum value was
GHS 31,426,022What is the price of Saber (SBR) today in GHS?