What was the price of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Saber (SBR) was
GHS 0.01474 and yesterday's average price was GHS 0.01474, with a minimum price of
GHS 0.01424 and a maximum of
GHS 0.01493 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.01474 | GHS 30,043,556 | 2,038,123,344 SBR |
18:00 | GHS 0.01486 | GHS 30,284,870 | 2,038,123,344 SBR |
17:00 | GHS 0.01480 | GHS 30,164,220 | 2,038,123,344 SBR |
16:00 | GHS 0.01489 | GHS 30,345,210 | 2,038,123,344 SBR |
15:00 | GHS 0.01479 | GHS 30,134,058 | 2,038,123,344 SBR |
14:00 | GHS 0.01474 | GHS 30,043,556 | 2,038,123,344 SBR |
13:00 | GHS 0.01490 | GHS 30,375,372 | 2,038,123,344 SBR |
12:00 | GHS 0.01493 | GHS 30,435,697 | 2,038,123,344 SBR |
11:00 | GHS 0.01459 | GHS 29,741,917 | 2,038,123,344 SBR |
10:00 | GHS 0.01479 | GHS 30,134,058 | 2,038,123,344 SBR |
09:00 | GHS 0.01479 | GHS 30,134,058 | 2,038,123,344 SBR |
08:00 | GHS 0.01483 | GHS 30,224,545 | 2,038,123,344 SBR |
07:00 | GHS 0.01483 | GHS 30,224,545 | 2,038,123,344 SBR |
06:00 | GHS 0.01480 | GHS 30,164,220 | 2,038,123,344 SBR |
05:00 | GHS 0.01459 | GHS 29,741,917 | 2,038,123,344 SBR |
04:00 | GHS 0.01461 | GHS 29,772,080 | 2,038,123,344 SBR |
03:00 | GHS 0.01453 | GHS 29,621,268 | 2,038,123,344 SBR |
02:00 | GHS 0.01458 | GHS 29,711,755 | 2,038,123,344 SBR |
01:00 | GHS 0.01424 | GHS 29,017,975 | 2,038,123,344 SBR |
00:00 | GHS 0.01479 | GHS 30,134,058 | 2,038,123,344 SBR |
23:00 | GHS 0.01471 | GHS 29,983,231 | 2,038,123,344 SBR |
22:00 | GHS 0.01489 | GHS 30,355,910 | 2,038,123,344 SBR |
21:00 | GHS 0.01483 | GHS 30,216,538 | 2,038,123,344 SBR |
20:00 | GHS 0.01484 | GHS 30,238,590 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Saber (SBR) was
GHS 30,043,556 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GHS 29,017,975 and the maximum value was
GHS 30,435,697What is the price of Saber (SBR) today in GHS?