Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Saber (SBR) was GHS 0.01583 and yesterday's average price was GHS 0.01615, with a minimum price of GHS 0.01553 and a maximum of GHS 0.01752 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.01583	GHS 32,271,199	2,038,123,344 SBR
19:00	GHS 0.01595	GHS 32,518,106	2,038,123,344 SBR
18:00	GHS 0.01594	GHS 32,493,417	2,038,123,344 SBR
17:00	GHS 0.01558	GHS 31,752,682	2,038,123,344 SBR
16:00	GHS 0.01594	GHS 32,493,417	2,038,123,344 SBR
15:00	GHS 0.01566	GHS 31,925,521	2,038,123,344 SBR
14:00	GHS 0.01579	GHS 32,172,428	2,038,123,344 SBR
13:00	GHS 0.01553	GHS 31,653,923	2,038,123,344 SBR
12:00	GHS 0.01557	GHS 31,727,992	2,038,123,344 SBR
11:00	GHS 0.01583	GHS 32,271,199	2,038,123,344 SBR
10:00	GHS 0.01580	GHS 32,197,118	2,038,123,344 SBR
09:00	GHS 0.01752	GHS 35,703,253	2,038,123,344 SBR
08:00	GHS 0.01732	GHS 35,308,196	2,038,123,344 SBR
07:00	GHS 0.01610	GHS 32,814,393	2,038,123,344 SBR
06:00	GHS 0.01585	GHS 32,295,888	2,038,123,344 SBR
05:00	GHS 0.01621	GHS 33,036,623	2,038,123,344 SBR
04:00	GHS 0.01617	GHS 32,962,542	2,038,123,344 SBR
03:00	GHS 0.01610	GHS 32,814,393	2,038,123,344 SBR
02:00	GHS 0.01610	GHS 32,814,393	2,038,123,344 SBR
01:00	GHS 0.01669	GHS 34,024,254	2,038,123,344 SBR
00:00	GHS 0.01667	GHS 33,974,875	2,038,123,344 SBR
23:00	GHS 0.01662	GHS 33,876,117	2,038,123,344 SBR
22:00	GHS 0.01649	GHS 33,604,507	2,038,123,344 SBR
21:00	GHS 0.01644	GHS 33,505,749	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Saber (SBR) was GHS 32,271,199 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was GHS 31,653,923 and the maximum value was GHS 35,703,253

What is the price of Saber (SBR) today in GHS?