What was the price of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Saber (SBR) was
GHS 0.02369 and yesterday's average price was GHS 0.02346, with a minimum price of
GHS 0.02291 and a maximum of
GHS 0.02385 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
08:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
07:00 | GHS 0.02385 | GHS 48,610,506 | 2,038,123,344 SBR |
06:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
05:00 | GHS 0.02354 | GHS 47,970,901 | 2,038,123,344 SBR |
04:00 | GHS 0.02354 | GHS 47,970,901 | 2,038,123,344 SBR |
03:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
02:00 | GHS 0.02322 | GHS 47,331,281 | 2,038,123,344 SBR |
01:00 | GHS 0.02322 | GHS 47,331,281 | 2,038,123,344 SBR |
00:00 | GHS 0.02322 | GHS 47,331,281 | 2,038,123,344 SBR |
23:00 | GHS 0.02322 | GHS 47,331,281 | 2,038,123,344 SBR |
22:00 | GHS 0.02322 | GHS 47,331,281 | 2,038,123,344 SBR |
21:00 | GHS 0.02354 | GHS 47,970,901 | 2,038,123,344 SBR |
20:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
19:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
18:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
17:00 | GHS 0.02291 | GHS 46,691,676 | 2,038,123,344 SBR |
16:00 | GHS 0.02354 | GHS 47,970,901 | 2,038,123,344 SBR |
15:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
14:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
13:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
12:00 | GHS 0.02369 | GHS 48,290,704 | 2,038,123,344 SBR |
11:00 | GHS 0.02354 | GHS 47,970,901 | 2,038,123,344 SBR |
10:00 | GHS 0.02338 | GHS 47,651,083 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Saber (SBR) was
GHS 48,290,704 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GHS 46,691,676 and the maximum value was
GHS 48,610,506What is the price of Saber (SBR) today in GHS?