What was the price of Saber (SBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Saber (SBR) was
ISK 0.1034 and yesterday's average price was ISK 0.1028, with a minimum price of
ISK 0.09428 and a maximum of
ISK 0.1064 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.1034 | ISK 210,822,479 | 2,038,123,344 SBR |
08:00 | ISK 0.1052 | ISK 214,340,618 | 2,038,123,344 SBR |
07:00 | ISK 0.1064 | ISK 216,776,293 | 2,038,123,344 SBR |
06:00 | ISK 0.1044 | ISK 212,716,790 | 2,038,123,344 SBR |
05:00 | ISK 0.1044 | ISK 212,716,790 | 2,038,123,344 SBR |
04:00 | ISK 0.1045 | ISK 212,987,538 | 2,038,123,344 SBR |
03:00 | ISK 0.1037 | ISK 211,363,711 | 2,038,123,344 SBR |
02:00 | ISK 0.1037 | ISK 211,363,711 | 2,038,123,344 SBR |
01:00 | ISK 0.1041 | ISK 212,175,558 | 2,038,123,344 SBR |
00:00 | ISK 0.1058 | ISK 215,693,829 | 2,038,123,344 SBR |
23:00 | ISK 0.1058 | ISK 215,693,829 | 2,038,123,344 SBR |
22:00 | ISK 0.1062 | ISK 216,505,677 | 2,038,123,344 SBR |
21:00 | ISK 0.1062 | ISK 216,505,677 | 2,038,123,344 SBR |
20:00 | ISK 0.1049 | ISK 213,799,386 | 2,038,123,344 SBR |
19:00 | ISK 0.1036 | ISK 211,093,095 | 2,038,123,344 SBR |
18:00 | ISK 0.1062 | ISK 216,505,677 | 2,038,123,344 SBR |
17:00 | ISK 0.1049 | ISK 213,799,386 | 2,038,123,344 SBR |
16:00 | ISK 0.1022 | ISK 208,386,671 | 2,038,123,344 SBR |
15:00 | ISK 0.1009 | ISK 205,680,380 | 2,038,123,344 SBR |
14:00 | ISK 0.09561 | ISK 194,855,083 | 2,038,123,344 SBR |
13:00 | ISK 0.09428 | ISK 192,148,792 | 2,038,123,344 SBR |
12:00 | ISK 0.09428 | ISK 192,148,792 | 2,038,123,344 SBR |
11:00 | ISK 0.09826 | ISK 200,267,798 | 2,038,123,344 SBR |
10:00 | ISK 0.09826 | ISK 200,267,798 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Saber (SBR) was
ISK 210,822,479 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
ISK 192,148,792 and the maximum value was
ISK 216,776,293What is the price of Saber (SBR) today in ISK?