What was the price of Saber (SBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Saber (SBR) was
ISK 0.1267 and yesterday's average price was ISK 0.1307, with a minimum price of
ISK 0.1262 and a maximum of
ISK 0.1383 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.1267 | ISK 258,292,182 | 2,038,123,344 SBR |
14:00 | ISK 0.1271 | ISK 259,075,759 | 2,038,123,344 SBR |
13:00 | ISK 0.1262 | ISK 257,247,585 | 2,038,123,344 SBR |
12:00 | ISK 0.1262 | ISK 257,247,585 | 2,038,123,344 SBR |
11:00 | ISK 0.1270 | ISK 258,814,609 | 2,038,123,344 SBR |
10:00 | ISK 0.1304 | ISK 265,866,025 | 2,038,123,344 SBR |
09:00 | ISK 0.1330 | ISK 271,089,396 | 2,038,123,344 SBR |
08:00 | ISK 0.1383 | ISK 281,797,159 | 2,038,123,344 SBR |
07:00 | ISK 0.1367 | ISK 278,663,111 | 2,038,123,344 SBR |
06:00 | ISK 0.1365 | ISK 278,140,812 | 2,038,123,344 SBR |
05:00 | ISK 0.1344 | ISK 273,988,948 | 2,038,123,344 SBR |
04:00 | ISK 0.1311 | ISK 267,106,677 | 2,038,123,344 SBR |
03:00 | ISK 0.1306 | ISK 266,081,941 | 2,038,123,344 SBR |
02:00 | ISK 0.1316 | ISK 268,280,824 | 2,038,123,344 SBR |
01:00 | ISK 0.1317 | ISK 268,320,931 | 2,038,123,344 SBR |
00:00 | ISK 0.1307 | ISK 266,304,392 | 2,038,123,344 SBR |
23:00 | ISK 0.1306 | ISK 266,127,175 | 2,038,123,344 SBR |
22:00 | ISK 0.1310 | ISK 266,910,751 | 2,038,123,344 SBR |
21:00 | ISK 0.1288 | ISK 262,470,828 | 2,038,123,344 SBR |
20:00 | ISK 0.1288 | ISK 262,470,828 | 2,038,123,344 SBR |
19:00 | ISK 0.1303 | ISK 265,604,876 | 2,038,123,344 SBR |
18:00 | ISK 0.1301 | ISK 265,082,577 | 2,038,123,344 SBR |
17:00 | ISK 0.1295 | ISK 264,037,852 | 2,038,123,344 SBR |
16:00 | ISK 0.1301 | ISK 265,082,577 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Saber (SBR) was
ISK 258,292,182 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
ISK 257,247,585 and the maximum value was
ISK 281,797,159What is the price of Saber (SBR) today in ISK?