Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in THB (Thai Baht)

1 USD = 33.37 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in THB (Thai Baht)?

Yesterday the price of Saber (SBR) was THB 0.03301 and yesterday's average price was THB 0.03405, with a minimum price of THB 0.03287 and a maximum of THB 0.03601 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00THB 0.03301THB 67,273,0802,038,123,344 SBR
  14:00THB 0.03311THB 67,477,1652,038,123,344 SBR
  13:00THB 0.03287THB 67,001,0112,038,123,344 SBR
  12:00THB 0.03287THB 67,001,0112,038,123,344 SBR
  11:00THB 0.03307THB 67,409,1482,038,123,344 SBR
  10:00THB 0.03398THB 69,245,7132,038,123,344 SBR
  09:00THB 0.03464THB 70,606,1582,038,123,344 SBR
  08:00THB 0.03601THB 73,395,0312,038,123,344 SBR
  07:00THB 0.03561THB 72,578,7582,038,123,344 SBR
  06:00THB 0.03554THB 72,442,7232,038,123,344 SBR
  05:00THB 0.03501THB 71,361,3562,038,123,344 SBR
  04:00THB 0.03413THB 69,568,8452,038,123,344 SBR
  03:00THB 0.03400THB 69,301,9492,038,123,344 SBR
  02:00THB 0.03428THB 69,874,6552,038,123,344 SBR
  01:00THB 0.03429THB 69,885,1022,038,123,344 SBR
  00:00THB 0.03403THB 69,359,8872,038,123,344 SBR
  23:00THB 0.03401THB 69,313,7302,038,123,344 SBR
  22:00THB 0.03411THB 69,517,8152,038,123,344 SBR
  21:00THB 0.03354THB 68,361,4222,038,123,344 SBR
  20:00THB 0.03354THB 68,361,4222,038,123,344 SBR
  19:00THB 0.03394THB 69,177,6962,038,123,344 SBR
  18:00THB 0.03388THB 69,041,6612,038,123,344 SBR
  17:00THB 0.03374THB 68,769,5592,038,123,344 SBR
  16:00THB 0.03388THB 69,041,6612,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Saber (SBR) was THB 67,273,080 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was THB 67,001,011 and the maximum value was THB 73,395,031

What is the price of Saber (SBR) today in THB?