Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Saber (SBR) was ERN 0.02940 and yesterday's average price was ERN 0.02808, with a minimum price of ERN 0.02730 and a maximum of ERN 0.02940 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.02940	ERN 59,920,815	2,038,123,344 SBR
18:00	ERN 0.02940	ERN 59,920,815	2,038,123,344 SBR
17:00	ERN 0.02940	ERN 59,920,815	2,038,123,344 SBR
16:00	ERN 0.02880	ERN 58,697,940	2,038,123,344 SBR
15:00	ERN 0.02805	ERN 57,169,350	2,038,123,344 SBR
14:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
13:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
12:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
11:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
10:00	ERN 0.02745	ERN 55,946,475	2,038,123,344 SBR
09:00	ERN 0.02745	ERN 55,946,475	2,038,123,344 SBR
08:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
07:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
06:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
05:00	ERN 0.02730	ERN 55,640,760	2,038,123,344 SBR
04:00	ERN 0.02775	ERN 56,557,920	2,038,123,344 SBR
03:00	ERN 0.02805	ERN 57,169,350	2,038,123,344 SBR
02:00	ERN 0.02790	ERN 56,863,635	2,038,123,344 SBR
01:00	ERN 0.02805	ERN 57,169,350	2,038,123,344 SBR
00:00	ERN 0.02805	ERN 57,169,350	2,038,123,344 SBR
23:00	ERN 0.02820	ERN 57,475,065	2,038,123,344 SBR
22:00	ERN 0.02790	ERN 56,863,635	2,038,123,344 SBR
21:00	ERN 0.02850	ERN 58,086,510	2,038,123,344 SBR
20:00	ERN 0.02805	ERN 57,169,350	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Saber (SBR) was ERN 59,920,815 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was ERN 55,640,760 and the maximum value was ERN 59,920,815

What is the price of Saber (SBR) today in ERN?