Fear and greed index: 27/100 (Fear)

Yesterday's Saber (SBR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Saber (SBR) was ERN 0.02340 and yesterday's average price was ERN 0.02405, with a minimum price of ERN 0.02325 and a maximum of ERN 0.02520 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.02340	ERN 47,692,080	2,038,123,344 SBR
01:00	ERN 0.02325	ERN 47,386,365	2,038,123,344 SBR
00:00	ERN 0.02355	ERN 47,997,795	2,038,123,344 SBR
23:00	ERN 0.02385	ERN 48,609,240	2,038,123,344 SBR
22:00	ERN 0.02325	ERN 47,386,365	2,038,123,344 SBR
21:00	ERN 0.02355	ERN 47,997,795	2,038,123,344 SBR
20:00	ERN 0.02325	ERN 47,386,365	2,038,123,344 SBR
19:00	ERN 0.02370	ERN 48,303,510	2,038,123,344 SBR
18:00	ERN 0.02340	ERN 47,692,080	2,038,123,344 SBR
17:00	ERN 0.02355	ERN 47,997,795	2,038,123,344 SBR
16:00	ERN 0.02400	ERN 48,914,955	2,038,123,344 SBR
15:00	ERN 0.02385	ERN 48,609,240	2,038,123,344 SBR
14:00	ERN 0.02400	ERN 48,914,955	2,038,123,344 SBR
13:00	ERN 0.02370	ERN 48,303,510	2,038,123,344 SBR
12:00	ERN 0.02490	ERN 50,749,260	2,038,123,344 SBR
11:00	ERN 0.02460	ERN 50,137,830	2,038,123,344 SBR
10:00	ERN 0.02445	ERN 49,832,115	2,038,123,344 SBR
09:00	ERN 0.02445	ERN 49,832,115	2,038,123,344 SBR
08:00	ERN 0.02475	ERN 50,443,545	2,038,123,344 SBR
07:00	ERN 0.02430	ERN 49,526,385	2,038,123,344 SBR
06:00	ERN 0.02460	ERN 50,137,830	2,038,123,344 SBR
05:00	ERN 0.02490	ERN 50,749,260	2,038,123,344 SBR
04:00	ERN 0.02520	ERN 51,360,705	2,038,123,344 SBR
03:00	ERN 0.02475	ERN 50,443,545	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Saber (SBR) was ERN 47,692,080 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was ERN 47,386,365 and the maximum value was ERN 51,360,705

What is the price of Saber (SBR) today in ERN?