Fear and greed index: 71/100 (Greed)

Yesterday's Saber (SBR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Saber (SBR) was ERN 0.01929 and yesterday's average price was ERN 0.01974, with a minimum price of ERN 0.01923 and a maximum of ERN 0.02169 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.01929	ERN 39,315,390	2,038,123,344 SBR
01:00	ERN 0.01929	ERN 39,315,390	2,038,123,344 SBR
00:00	ERN 0.01928	ERN 39,284,820	2,038,123,344 SBR
23:00	ERN 0.01956	ERN 39,865,680	2,038,123,344 SBR
22:00	ERN 0.01928	ERN 39,284,820	2,038,123,344 SBR
21:00	ERN 0.01968	ERN 40,110,255	2,038,123,344 SBR
20:00	ERN 0.01961	ERN 39,957,405	2,038,123,344 SBR
19:00	ERN 0.01976	ERN 40,263,120	2,038,123,344 SBR
18:00	ERN 0.01974	ERN 40,232,550	2,038,123,344 SBR
17:00	ERN 0.01929	ERN 39,315,390	2,038,123,344 SBR
16:00	ERN 0.01974	ERN 40,232,550	2,038,123,344 SBR
15:00	ERN 0.01940	ERN 39,529,395	2,038,123,344 SBR
14:00	ERN 0.01955	ERN 39,835,110	2,038,123,344 SBR
13:00	ERN 0.01923	ERN 39,193,110	2,038,123,344 SBR
12:00	ERN 0.01928	ERN 39,284,820	2,038,123,344 SBR
11:00	ERN 0.01961	ERN 39,957,405	2,038,123,344 SBR
10:00	ERN 0.01956	ERN 39,865,680	2,038,123,344 SBR
09:00	ERN 0.02169	ERN 44,206,890	2,038,123,344 SBR
08:00	ERN 0.02145	ERN 43,717,740	2,038,123,344 SBR
07:00	ERN 0.01994	ERN 40,629,975	2,038,123,344 SBR
06:00	ERN 0.01962	ERN 39,987,975	2,038,123,344 SBR
05:00	ERN 0.02007	ERN 40,905,135	2,038,123,344 SBR
04:00	ERN 0.02003	ERN 40,813,410	2,038,123,344 SBR
03:00	ERN 0.01994	ERN 40,629,975	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Saber (SBR) was ERN 39,315,390 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was ERN 39,193,110 and the maximum value was ERN 44,206,890

What is the price of Saber (SBR) today in ERN?