Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Saber (SBR) was ERN 0.01484 and yesterday's average price was ERN 0.01530, with a minimum price of ERN 0.01478 and a maximum of ERN 0.01619 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.01484	ERN 30,235,545	2,038,123,344 SBR
14:00	ERN 0.01488	ERN 30,327,270	2,038,123,344 SBR
13:00	ERN 0.01478	ERN 30,113,265	2,038,123,344 SBR
12:00	ERN 0.01478	ERN 30,113,265	2,038,123,344 SBR
11:00	ERN 0.01487	ERN 30,296,700	2,038,123,344 SBR
10:00	ERN 0.01527	ERN 31,122,135	2,038,123,344 SBR
09:00	ERN 0.01557	ERN 31,733,580	2,038,123,344 SBR
08:00	ERN 0.01619	ERN 32,987,025	2,038,123,344 SBR
07:00	ERN 0.01601	ERN 32,620,155	2,038,123,344 SBR
06:00	ERN 0.01598	ERN 32,559,015	2,038,123,344 SBR
05:00	ERN 0.01574	ERN 32,073,000	2,038,123,344 SBR
04:00	ERN 0.01534	ERN 31,267,365	2,038,123,344 SBR
03:00	ERN 0.01528	ERN 31,147,410	2,038,123,344 SBR
02:00	ERN 0.01541	ERN 31,404,810	2,038,123,344 SBR
01:00	ERN 0.01541	ERN 31,409,505	2,038,123,344 SBR
00:00	ERN 0.01530	ERN 31,173,450	2,038,123,344 SBR
23:00	ERN 0.01529	ERN 31,152,705	2,038,123,344 SBR
22:00	ERN 0.01533	ERN 31,244,430	2,038,123,344 SBR
21:00	ERN 0.01508	ERN 30,724,695	2,038,123,344 SBR
20:00	ERN 0.01508	ERN 30,724,695	2,038,123,344 SBR
19:00	ERN 0.01526	ERN 31,091,565	2,038,123,344 SBR
18:00	ERN 0.01523	ERN 31,030,425	2,038,123,344 SBR
17:00	ERN 0.01517	ERN 30,908,130	2,038,123,344 SBR
16:00	ERN 0.01523	ERN 31,030,425	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Saber (SBR) was ERN 30,235,545 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was ERN 30,113,265 and the maximum value was ERN 32,987,025

What is the price of Saber (SBR) today in ERN?