What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Saber (SBR) was
ERN 0.02265 and yesterday's average price was ERN 0.02243, with a minimum price of
ERN 0.02190 and a maximum of
ERN 0.02280 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
08:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
07:00 | ERN 0.02280 | ERN 46,469,205 | 2,038,123,344 SBR |
06:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
05:00 | ERN 0.02250 | ERN 45,857,775 | 2,038,123,344 SBR |
04:00 | ERN 0.02250 | ERN 45,857,775 | 2,038,123,344 SBR |
03:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
02:00 | ERN 0.02220 | ERN 45,246,330 | 2,038,123,344 SBR |
01:00 | ERN 0.02220 | ERN 45,246,330 | 2,038,123,344 SBR |
00:00 | ERN 0.02220 | ERN 45,246,330 | 2,038,123,344 SBR |
23:00 | ERN 0.02220 | ERN 45,246,330 | 2,038,123,344 SBR |
22:00 | ERN 0.02220 | ERN 45,246,330 | 2,038,123,344 SBR |
21:00 | ERN 0.02250 | ERN 45,857,775 | 2,038,123,344 SBR |
20:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
19:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
18:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
17:00 | ERN 0.02190 | ERN 44,634,900 | 2,038,123,344 SBR |
16:00 | ERN 0.02250 | ERN 45,857,775 | 2,038,123,344 SBR |
15:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
14:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
13:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
12:00 | ERN 0.02265 | ERN 46,163,490 | 2,038,123,344 SBR |
11:00 | ERN 0.02250 | ERN 45,857,775 | 2,038,123,344 SBR |
10:00 | ERN 0.02235 | ERN 45,552,045 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Saber (SBR) was
ERN 46,163,490 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
ERN 44,634,900 and the maximum value was
ERN 46,469,205What is the price of Saber (SBR) today in ERN?