Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Saber (SBR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Saber (SBR) was ERN 0.01169 and yesterday's average price was ERN 0.01161, with a minimum price of ERN 0.01065 and a maximum of ERN 0.01202 (11.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.01169	ERN 23,815,470	2,038,123,344 SBR
08:00	ERN 0.01188	ERN 24,212,895	2,038,123,344 SBR
07:00	ERN 0.01202	ERN 24,488,040	2,038,123,344 SBR
06:00	ERN 0.01179	ERN 24,029,460	2,038,123,344 SBR
05:00	ERN 0.01179	ERN 24,029,460	2,038,123,344 SBR
04:00	ERN 0.01181	ERN 24,060,045	2,038,123,344 SBR
03:00	ERN 0.01172	ERN 23,876,610	2,038,123,344 SBR
02:00	ERN 0.01172	ERN 23,876,610	2,038,123,344 SBR
01:00	ERN 0.01176	ERN 23,968,320	2,038,123,344 SBR
00:00	ERN 0.01196	ERN 24,365,760	2,038,123,344 SBR
23:00	ERN 0.01196	ERN 24,365,760	2,038,123,344 SBR
22:00	ERN 0.01200	ERN 24,457,470	2,038,123,344 SBR
21:00	ERN 0.01200	ERN 24,457,470	2,038,123,344 SBR
20:00	ERN 0.01185	ERN 24,151,755	2,038,123,344 SBR
19:00	ERN 0.01170	ERN 23,846,040	2,038,123,344 SBR
18:00	ERN 0.01200	ERN 24,457,470	2,038,123,344 SBR
17:00	ERN 0.01185	ERN 24,151,755	2,038,123,344 SBR
16:00	ERN 0.01155	ERN 23,540,310	2,038,123,344 SBR
15:00	ERN 0.01140	ERN 23,234,595	2,038,123,344 SBR
14:00	ERN 0.01080	ERN 22,011,720	2,038,123,344 SBR
13:00	ERN 0.01065	ERN 21,706,005	2,038,123,344 SBR
12:00	ERN 0.01065	ERN 21,706,005	2,038,123,344 SBR
11:00	ERN 0.01110	ERN 22,623,165	2,038,123,344 SBR
10:00	ERN 0.01110	ERN 22,623,165	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Saber (SBR) was ERN 23,815,470 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was ERN 21,706,005 and the maximum value was ERN 24,488,040

What is the price of Saber (SBR) today in ERN?