What was the price of Saber (SBR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Saber (SBR) was
RUB 0.07775 and yesterday's average price was RUB 0.07681, with a minimum price of
RUB 0.07605 and a maximum of
RUB 0.07799 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 0.07775 | RUB 158,471,131 | 2,038,123,344 SBR |
00:00 | RUB 0.07799 | RUB 158,960,217 | 2,038,123,344 SBR |
23:00 | RUB 0.07791 | RUB 158,793,414 | 2,038,123,344 SBR |
22:00 | RUB 0.07750 | RUB 157,953,738 | 2,038,123,344 SBR |
21:00 | RUB 0.07739 | RUB 157,735,812 | 2,038,123,344 SBR |
20:00 | RUB 0.07675 | RUB 156,425,217 | 2,038,123,344 SBR |
19:00 | RUB 0.07674 | RUB 156,401,388 | 2,038,123,344 SBR |
18:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
17:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
16:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
15:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
14:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
13:00 | RUB 0.07774 | RUB 158,443,669 | 2,038,123,344 SBR |
12:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
11:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
10:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
09:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
08:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
07:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
06:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
05:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
04:00 | RUB 0.07605 | RUB 154,999,280 | 2,038,123,344 SBR |
03:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
02:00 | RUB 0.07690 | RUB 156,721,474 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Saber (SBR) was
RUB 158,471,131 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
RUB 154,999,280 and the maximum value was
RUB 158,960,217What is the price of Saber (SBR) today in RUB?