Fear and greed index: 54/100 (Neutral)

Yesterday's Saber (SBR) Price in RUB (Russian Ruble)

1 USD = 82.56 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Saber (SBR) was RUB 0.08355 and yesterday's average price was RUB 0.08298, with a minimum price of RUB 0.07909 and a maximum of RUB 0.08561 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00RUB 0.08355RUB 170,283,9232,038,123,344 SBR
  08:00RUB 0.08396RUB 171,125,2792,038,123,344 SBR
  07:00RUB 0.08396RUB 171,125,2792,038,123,344 SBR
  06:00RUB 0.08206RUB 167,255,1752,038,123,344 SBR
  05:00RUB 0.08198RUB 167,086,9202,038,123,344 SBR
  04:00RUB 0.08495RUB 173,144,4172,038,123,344 SBR
  03:00RUB 0.08495RUB 173,144,4172,038,123,344 SBR
  02:00RUB 0.08495RUB 173,144,4172,038,123,344 SBR
  01:00RUB 0.08495RUB 173,144,4172,038,123,344 SBR
  00:00RUB 0.08495RUB 173,144,4172,038,123,344 SBR
  23:00RUB 0.08479RUB 172,807,9082,038,123,344 SBR
  22:00RUB 0.08504RUB 173,312,7542,038,123,344 SBR
  21:00RUB 0.08371RUB 170,620,5152,038,123,344 SBR
  20:00RUB 0.08289RUB 168,937,8042,038,123,344 SBR
  19:00RUB 0.08561RUB 174,490,5372,038,123,344 SBR
  18:00RUB 0.08264RUB 168,433,0402,038,123,344 SBR
  17:00RUB 0.08479RUB 172,807,9082,038,123,344 SBR
  16:00RUB 0.08173RUB 166,582,1562,038,123,344 SBR
  15:00RUB 0.07909RUB 161,197,6782,038,123,344 SBR
  14:00RUB 0.08008RUB 163,216,8162,038,123,344 SBR
  13:00RUB 0.07967RUB 162,375,5432,038,123,344 SBR
  12:00RUB 0.08000RUB 163,048,5622,038,123,344 SBR
  11:00RUB 0.08041RUB 163,889,9172,038,123,344 SBR
  10:00RUB 0.08082RUB 164,731,1902,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Saber (SBR) was RUB 170,283,923 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was RUB 161,197,678 and the maximum value was RUB 174,490,537

What is the price of Saber (SBR) today in RUB?