What was the price of Saber (SBR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Saber (SBR) was
RUB 0.08355 and yesterday's average price was RUB 0.08298, with a minimum price of
RUB 0.07909 and a maximum of
RUB 0.08561 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.08355 | RUB 170,283,923 | 2,038,123,344 SBR |
08:00 | RUB 0.08396 | RUB 171,125,279 | 2,038,123,344 SBR |
07:00 | RUB 0.08396 | RUB 171,125,279 | 2,038,123,344 SBR |
06:00 | RUB 0.08206 | RUB 167,255,175 | 2,038,123,344 SBR |
05:00 | RUB 0.08198 | RUB 167,086,920 | 2,038,123,344 SBR |
04:00 | RUB 0.08495 | RUB 173,144,417 | 2,038,123,344 SBR |
03:00 | RUB 0.08495 | RUB 173,144,417 | 2,038,123,344 SBR |
02:00 | RUB 0.08495 | RUB 173,144,417 | 2,038,123,344 SBR |
01:00 | RUB 0.08495 | RUB 173,144,417 | 2,038,123,344 SBR |
00:00 | RUB 0.08495 | RUB 173,144,417 | 2,038,123,344 SBR |
23:00 | RUB 0.08479 | RUB 172,807,908 | 2,038,123,344 SBR |
22:00 | RUB 0.08504 | RUB 173,312,754 | 2,038,123,344 SBR |
21:00 | RUB 0.08371 | RUB 170,620,515 | 2,038,123,344 SBR |
20:00 | RUB 0.08289 | RUB 168,937,804 | 2,038,123,344 SBR |
19:00 | RUB 0.08561 | RUB 174,490,537 | 2,038,123,344 SBR |
18:00 | RUB 0.08264 | RUB 168,433,040 | 2,038,123,344 SBR |
17:00 | RUB 0.08479 | RUB 172,807,908 | 2,038,123,344 SBR |
16:00 | RUB 0.08173 | RUB 166,582,156 | 2,038,123,344 SBR |
15:00 | RUB 0.07909 | RUB 161,197,678 | 2,038,123,344 SBR |
14:00 | RUB 0.08008 | RUB 163,216,816 | 2,038,123,344 SBR |
13:00 | RUB 0.07967 | RUB 162,375,543 | 2,038,123,344 SBR |
12:00 | RUB 0.08000 | RUB 163,048,562 | 2,038,123,344 SBR |
11:00 | RUB 0.08041 | RUB 163,889,917 | 2,038,123,344 SBR |
10:00 | RUB 0.08082 | RUB 164,731,190 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Saber (SBR) was
RUB 170,283,923 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
RUB 161,197,678 and the maximum value was
RUB 174,490,537What is the price of Saber (SBR) today in RUB?