Fear and greed index: 71/100 (Greed)

Yesterday's Saber (SBR) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Saber (SBR) was TND 0.003859 and yesterday's average price was TND 0.003950, with a minimum price of TND 0.003847 and a maximum of TND 0.004340 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 0.003859	TND 7,865,830	2,038,123,344 SBR
01:00	TND 0.003859	TND 7,865,830	2,038,123,344 SBR
00:00	TND 0.003856	TND 7,859,714	2,038,123,344 SBR
23:00	TND 0.003913	TND 7,975,927	2,038,123,344 SBR
22:00	TND 0.003856	TND 7,859,714	2,038,123,344 SBR
21:00	TND 0.003937	TND 8,024,859	2,038,123,344 SBR
20:00	TND 0.003922	TND 7,994,278	2,038,123,344 SBR
19:00	TND 0.003952	TND 8,055,442	2,038,123,344 SBR
18:00	TND 0.003949	TND 8,049,326	2,038,123,344 SBR
17:00	TND 0.003859	TND 7,865,830	2,038,123,344 SBR
16:00	TND 0.003949	TND 8,049,326	2,038,123,344 SBR
15:00	TND 0.003880	TND 7,908,646	2,038,123,344 SBR
14:00	TND 0.003910	TND 7,969,810	2,038,123,344 SBR
13:00	TND 0.003847	TND 7,841,366	2,038,123,344 SBR
12:00	TND 0.003856	TND 7,859,714	2,038,123,344 SBR
11:00	TND 0.003922	TND 7,994,278	2,038,123,344 SBR
10:00	TND 0.003913	TND 7,975,927	2,038,123,344 SBR
09:00	TND 0.004340	TND 8,844,472	2,038,123,344 SBR
08:00	TND 0.004292	TND 8,746,608	2,038,123,344 SBR
07:00	TND 0.003988	TND 8,128,839	2,038,123,344 SBR
06:00	TND 0.003925	TND 8,000,394	2,038,123,344 SBR
05:00	TND 0.004015	TND 8,183,890	2,038,123,344 SBR
04:00	TND 0.004006	TND 8,165,539	2,038,123,344 SBR
03:00	TND 0.003988	TND 8,128,839	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Saber (SBR) was TND 7,865,830 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was TND 7,841,366 and the maximum value was TND 8,844,472

What is the price of Saber (SBR) today in TND?