Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in TND (Tunisian Dinar)

1 USD = 2.98 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Saber (SBR) was TND 0.002951 and yesterday's average price was TND 0.003044, with a minimum price of TND 0.002939 and a maximum of TND 0.003220 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.002951	TND 6,014,656	2,038,123,344 SBR
14:00	TND 0.002960	TND 6,032,903	2,038,123,344 SBR
13:00	TND 0.002939	TND 5,990,331	2,038,123,344 SBR
12:00	TND 0.002939	TND 5,990,331	2,038,123,344 SBR
11:00	TND 0.002957	TND 6,026,822	2,038,123,344 SBR
10:00	TND 0.003038	TND 6,191,023	2,038,123,344 SBR
09:00	TND 0.003097	TND 6,312,655	2,038,123,344 SBR
08:00	TND 0.003220	TND 6,561,999	2,038,123,344 SBR
07:00	TND 0.003184	TND 6,489,019	2,038,123,344 SBR
06:00	TND 0.003178	TND 6,476,856	2,038,123,344 SBR
05:00	TND 0.003130	TND 6,380,175	2,038,123,344 SBR
04:00	TND 0.003052	TND 6,219,913	2,038,123,344 SBR
03:00	TND 0.003040	TND 6,196,050	2,038,123,344 SBR
02:00	TND 0.003065	TND 6,247,254	2,038,123,344 SBR
01:00	TND 0.003066	TND 6,248,188	2,038,123,344 SBR
00:00	TND 0.003043	TND 6,201,230	2,038,123,344 SBR
23:00	TND 0.003041	TND 6,197,104	2,038,123,344 SBR
22:00	TND 0.003050	TND 6,215,350	2,038,123,344 SBR
21:00	TND 0.002999	TND 6,111,961	2,038,123,344 SBR
20:00	TND 0.002999	TND 6,111,961	2,038,123,344 SBR
19:00	TND 0.003035	TND 6,184,941	2,038,123,344 SBR
18:00	TND 0.003029	TND 6,172,779	2,038,123,344 SBR
17:00	TND 0.003017	TND 6,148,451	2,038,123,344 SBR
16:00	TND 0.003029	TND 6,172,779	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Saber (SBR) was TND 6,014,656 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was TND 5,990,331 and the maximum value was TND 6,561,999

What is the price of Saber (SBR) today in TND?