What was the price of Saber (SBR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Saber (SBR) was
TND 0.002400 and yesterday's average price was TND 0.002385, with a minimum price of
TND 0.002187 and a maximum of
TND 0.002468 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TND 0.002400 | TND 4,891,301 | 2,038,123,344 SBR |
08:00 | TND 0.002440 | TND 4,972,925 | 2,038,123,344 SBR |
07:00 | TND 0.002468 | TND 5,029,435 | 2,038,123,344 SBR |
06:00 | TND 0.002421 | TND 4,935,251 | 2,038,123,344 SBR |
05:00 | TND 0.002421 | TND 4,935,251 | 2,038,123,344 SBR |
04:00 | TND 0.002425 | TND 4,941,532 | 2,038,123,344 SBR |
03:00 | TND 0.002406 | TND 4,903,858 | 2,038,123,344 SBR |
02:00 | TND 0.002406 | TND 4,903,858 | 2,038,123,344 SBR |
01:00 | TND 0.002415 | TND 4,922,693 | 2,038,123,344 SBR |
00:00 | TND 0.002455 | TND 5,004,321 | 2,038,123,344 SBR |
23:00 | TND 0.002455 | TND 5,004,321 | 2,038,123,344 SBR |
22:00 | TND 0.002465 | TND 5,023,157 | 2,038,123,344 SBR |
21:00 | TND 0.002465 | TND 5,023,157 | 2,038,123,344 SBR |
20:00 | TND 0.002434 | TND 4,960,368 | 2,038,123,344 SBR |
19:00 | TND 0.002403 | TND 4,897,579 | 2,038,123,344 SBR |
18:00 | TND 0.002465 | TND 5,023,157 | 2,038,123,344 SBR |
17:00 | TND 0.002434 | TND 4,960,368 | 2,038,123,344 SBR |
16:00 | TND 0.002372 | TND 4,834,787 | 2,038,123,344 SBR |
15:00 | TND 0.002341 | TND 4,771,999 | 2,038,123,344 SBR |
14:00 | TND 0.002218 | TND 4,520,840 | 2,038,123,344 SBR |
13:00 | TND 0.002187 | TND 4,458,052 | 2,038,123,344 SBR |
12:00 | TND 0.002187 | TND 4,458,052 | 2,038,123,344 SBR |
11:00 | TND 0.002280 | TND 4,646,421 | 2,038,123,344 SBR |
10:00 | TND 0.002280 | TND 4,646,421 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Saber (SBR) was
TND 4,891,301 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
TND 4,458,052 and the maximum value was
TND 5,029,435What is the price of Saber (SBR) today in TND?