What was the price of Saber (SBR) yesterday in RON (Romanian Leu)?
Yesterday the price of Saber (SBR) was
RON 0.004318 and yesterday's average price was RON 0.004454, with a minimum price of
RON 0.004301 and a maximum of
RON 0.004711 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 0.004318 | RON 8,801,285 | 2,038,123,344 SBR |
14:00 | RON 0.004331 | RON 8,827,985 | 2,038,123,344 SBR |
13:00 | RON 0.004301 | RON 8,765,690 | 2,038,123,344 SBR |
12:00 | RON 0.004301 | RON 8,765,690 | 2,038,123,344 SBR |
11:00 | RON 0.004327 | RON 8,819,087 | 2,038,123,344 SBR |
10:00 | RON 0.004445 | RON 9,059,363 | 2,038,123,344 SBR |
09:00 | RON 0.004532 | RON 9,237,349 | 2,038,123,344 SBR |
08:00 | RON 0.004711 | RON 9,602,215 | 2,038,123,344 SBR |
07:00 | RON 0.004659 | RON 9,495,423 | 2,038,123,344 SBR |
06:00 | RON 0.004650 | RON 9,477,625 | 2,038,123,344 SBR |
05:00 | RON 0.004581 | RON 9,336,151 | 2,038,123,344 SBR |
04:00 | RON 0.004466 | RON 9,101,638 | 2,038,123,344 SBR |
03:00 | RON 0.004449 | RON 9,066,720 | 2,038,123,344 SBR |
02:00 | RON 0.004485 | RON 9,141,647 | 2,038,123,344 SBR |
01:00 | RON 0.004486 | RON 9,143,014 | 2,038,123,344 SBR |
00:00 | RON 0.004452 | RON 9,074,300 | 2,038,123,344 SBR |
23:00 | RON 0.004449 | RON 9,068,262 | 2,038,123,344 SBR |
22:00 | RON 0.004462 | RON 9,094,962 | 2,038,123,344 SBR |
21:00 | RON 0.004388 | RON 8,943,672 | 2,038,123,344 SBR |
20:00 | RON 0.004388 | RON 8,943,672 | 2,038,123,344 SBR |
19:00 | RON 0.004441 | RON 9,050,464 | 2,038,123,344 SBR |
18:00 | RON 0.004432 | RON 9,032,667 | 2,038,123,344 SBR |
17:00 | RON 0.004414 | RON 8,997,068 | 2,038,123,344 SBR |
16:00 | RON 0.004432 | RON 9,032,667 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Saber (SBR) was
RON 8,801,285 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
RON 8,765,690 and the maximum value was
RON 9,602,215What is the price of Saber (SBR) today in RON?