What was the price of Saber (SBR) yesterday in RON (Romanian Leu)?
Yesterday the price of Saber (SBR) was
RON 0.003547 and yesterday's average price was RON 0.003525, with a minimum price of
RON 0.003232 and a maximum of
RON 0.003647 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.003547 | RON 7,228,408 | 2,038,123,344 SBR |
08:00 | RON 0.003606 | RON 7,349,033 | 2,038,123,344 SBR |
07:00 | RON 0.003647 | RON 7,432,545 | 2,038,123,344 SBR |
06:00 | RON 0.003578 | RON 7,293,358 | 2,038,123,344 SBR |
05:00 | RON 0.003578 | RON 7,293,358 | 2,038,123,344 SBR |
04:00 | RON 0.003583 | RON 7,302,641 | 2,038,123,344 SBR |
03:00 | RON 0.003556 | RON 7,246,965 | 2,038,123,344 SBR |
02:00 | RON 0.003556 | RON 7,246,965 | 2,038,123,344 SBR |
01:00 | RON 0.003569 | RON 7,274,801 | 2,038,123,344 SBR |
00:00 | RON 0.003629 | RON 7,395,430 | 2,038,123,344 SBR |
23:00 | RON 0.003629 | RON 7,395,430 | 2,038,123,344 SBR |
22:00 | RON 0.003642 | RON 7,423,266 | 2,038,123,344 SBR |
21:00 | RON 0.003642 | RON 7,423,266 | 2,038,123,344 SBR |
20:00 | RON 0.003597 | RON 7,330,476 | 2,038,123,344 SBR |
19:00 | RON 0.003551 | RON 7,237,686 | 2,038,123,344 SBR |
18:00 | RON 0.003642 | RON 7,423,266 | 2,038,123,344 SBR |
17:00 | RON 0.003597 | RON 7,330,476 | 2,038,123,344 SBR |
16:00 | RON 0.003506 | RON 7,144,892 | 2,038,123,344 SBR |
15:00 | RON 0.003460 | RON 7,052,102 | 2,038,123,344 SBR |
14:00 | RON 0.003278 | RON 6,680,939 | 2,038,123,344 SBR |
13:00 | RON 0.003232 | RON 6,588,149 | 2,038,123,344 SBR |
12:00 | RON 0.003232 | RON 6,588,149 | 2,038,123,344 SBR |
11:00 | RON 0.003369 | RON 6,866,523 | 2,038,123,344 SBR |
10:00 | RON 0.003369 | RON 6,866,523 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Saber (SBR) was
RON 7,228,408 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
RON 6,588,149 and the maximum value was
RON 7,432,545What is the price of Saber (SBR) today in RON?