What was the price of Saber (SBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Saber (SBR) was
VES 0.06688 and yesterday's average price was VES 0.06601, with a minimum price of
VES 0.06270 and a maximum of
VES 0.07176 (12.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.06688 | VES 136,314,422 | 2,038,123,344 SBR |
06:00 | VES 0.06688 | VES 136,314,422 | 2,038,123,344 SBR |
05:00 | VES 0.06479 | VES 132,054,574 | 2,038,123,344 SBR |
04:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
03:00 | VES 0.06619 | VES 134,894,496 | 2,038,123,344 SBR |
02:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
01:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
00:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
23:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
22:00 | VES 0.06619 | VES 134,894,496 | 2,038,123,344 SBR |
21:00 | VES 0.06688 | VES 136,314,422 | 2,038,123,344 SBR |
20:00 | VES 0.06688 | VES 136,314,422 | 2,038,123,344 SBR |
19:00 | VES 0.06619 | VES 134,894,496 | 2,038,123,344 SBR |
18:00 | VES 0.06619 | VES 134,894,496 | 2,038,123,344 SBR |
17:00 | VES 0.06340 | VES 129,214,722 | 2,038,123,344 SBR |
16:00 | VES 0.06270 | VES 127,794,796 | 2,038,123,344 SBR |
15:00 | VES 0.06340 | VES 129,214,722 | 2,038,123,344 SBR |
14:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
13:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
12:00 | VES 0.06479 | VES 132,054,574 | 2,038,123,344 SBR |
11:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
10:00 | VES 0.06549 | VES 133,474,500 | 2,038,123,344 SBR |
09:00 | VES 0.07176 | VES 146,254,043 | 2,038,123,344 SBR |
08:00 | VES 0.07176 | VES 146,254,043 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Saber (SBR) was
VES 136,314,422 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
VES 127,794,796 and the maximum value was
VES 146,254,043What is the price of Saber (SBR) today in VES?