What was the price of Saber (SBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Saber (SBR) was
VES 0.08296 and yesterday's average price was VES 0.08298, with a minimum price of
VES 0.08013 and a maximum of
VES 0.08404 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.08296 | VES 169,082,494 | 2,038,123,344 SBR |
18:00 | VES 0.08363 | VES 170,440,588 | 2,038,123,344 SBR |
17:00 | VES 0.08329 | VES 169,761,583 | 2,038,123,344 SBR |
16:00 | VES 0.08379 | VES 170,780,174 | 2,038,123,344 SBR |
15:00 | VES 0.08321 | VES 169,591,832 | 2,038,123,344 SBR |
14:00 | VES 0.08296 | VES 169,082,494 | 2,038,123,344 SBR |
13:00 | VES 0.08388 | VES 170,949,926 | 2,038,123,344 SBR |
12:00 | VES 0.08404 | VES 171,289,428 | 2,038,123,344 SBR |
11:00 | VES 0.08213 | VES 167,384,898 | 2,038,123,344 SBR |
10:00 | VES 0.08321 | VES 169,591,832 | 2,038,123,344 SBR |
09:00 | VES 0.08321 | VES 169,591,832 | 2,038,123,344 SBR |
08:00 | VES 0.08346 | VES 170,101,086 | 2,038,123,344 SBR |
07:00 | VES 0.08346 | VES 170,101,086 | 2,038,123,344 SBR |
06:00 | VES 0.08329 | VES 169,761,583 | 2,038,123,344 SBR |
05:00 | VES 0.08213 | VES 167,384,898 | 2,038,123,344 SBR |
04:00 | VES 0.08221 | VES 167,554,649 | 2,038,123,344 SBR |
03:00 | VES 0.08179 | VES 166,705,892 | 2,038,123,344 SBR |
02:00 | VES 0.08204 | VES 167,215,146 | 2,038,123,344 SBR |
01:00 | VES 0.08013 | VES 163,310,616 | 2,038,123,344 SBR |
00:00 | VES 0.08321 | VES 169,591,832 | 2,038,123,344 SBR |
23:00 | VES 0.08279 | VES 168,742,992 | 2,038,123,344 SBR |
22:00 | VES 0.08382 | VES 170,840,395 | 2,038,123,344 SBR |
21:00 | VES 0.08344 | VES 170,056,024 | 2,038,123,344 SBR |
20:00 | VES 0.08350 | VES 170,180,131 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Saber (SBR) was
VES 169,082,494 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
VES 163,310,616 and the maximum value was
VES 171,289,428What is the price of Saber (SBR) today in VES?