What was the price of Saber (SBR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Saber (SBR) was
CLP 0.9396 and yesterday's average price was CLP 0.9327, with a minimum price of
CLP 0.9003 and a maximum of
CLP 0.9443 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 0.9396 | CLP 1,915,108,773 | 2,038,123,344 SBR |
17:00 | CLP 0.9359 | CLP 1,907,479,316 | 2,038,123,344 SBR |
16:00 | CLP 0.9415 | CLP 1,918,924,437 | 2,038,123,344 SBR |
15:00 | CLP 0.9350 | CLP 1,905,571,952 | 2,038,123,344 SBR |
14:00 | CLP 0.9322 | CLP 1,899,848,923 | 2,038,123,344 SBR |
13:00 | CLP 0.9425 | CLP 1,920,831,801 | 2,038,123,344 SBR |
12:00 | CLP 0.9443 | CLP 1,924,646,529 | 2,038,123,344 SBR |
11:00 | CLP 0.9228 | CLP 1,880,774,345 | 2,038,123,344 SBR |
10:00 | CLP 0.9350 | CLP 1,905,571,952 | 2,038,123,344 SBR |
09:00 | CLP 0.9350 | CLP 1,905,571,952 | 2,038,123,344 SBR |
08:00 | CLP 0.9378 | CLP 1,911,294,044 | 2,038,123,344 SBR |
07:00 | CLP 0.9378 | CLP 1,911,294,044 | 2,038,123,344 SBR |
06:00 | CLP 0.9359 | CLP 1,907,479,316 | 2,038,123,344 SBR |
05:00 | CLP 0.9228 | CLP 1,880,774,345 | 2,038,123,344 SBR |
04:00 | CLP 0.9237 | CLP 1,882,681,709 | 2,038,123,344 SBR |
03:00 | CLP 0.9191 | CLP 1,873,144,888 | 2,038,123,344 SBR |
02:00 | CLP 0.9219 | CLP 1,878,866,981 | 2,038,123,344 SBR |
01:00 | CLP 0.9003 | CLP 1,834,994,797 | 2,038,123,344 SBR |
00:00 | CLP 0.9350 | CLP 1,905,571,952 | 2,038,123,344 SBR |
23:00 | CLP 0.9303 | CLP 1,896,034,195 | 2,038,123,344 SBR |
22:00 | CLP 0.9418 | CLP 1,919,601,093 | 2,038,123,344 SBR |
21:00 | CLP 0.9375 | CLP 1,910,787,722 | 2,038,123,344 SBR |
20:00 | CLP 0.9382 | CLP 1,912,182,213 | 2,038,123,344 SBR |
19:00 | CLP 0.9397 | CLP 1,915,302,504 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Saber (SBR) was
CLP 1,915,108,773 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CLP 1,834,994,797 and the maximum value was
CLP 1,924,646,529What is the price of Saber (SBR) today in CLP?