What was the price of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Saber (SBR) was
KZT 0.5186 and yesterday's average price was KZT 0.5168, with a minimum price of
KZT 0.4989 and a maximum of
KZT 0.5233 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.5186 | KZT 1,056,970,588 | 2,038,123,344 SBR |
16:00 | KZT 0.5217 | KZT 1,063,312,547 | 2,038,123,344 SBR |
15:00 | KZT 0.5181 | KZT 1,055,913,681 | 2,038,123,344 SBR |
14:00 | KZT 0.5165 | KZT 1,052,742,442 | 2,038,123,344 SBR |
13:00 | KZT 0.5222 | KZT 1,064,369,454 | 2,038,123,344 SBR |
12:00 | KZT 0.5233 | KZT 1,066,483,268 | 2,038,123,344 SBR |
11:00 | KZT 0.5113 | KZT 1,042,172,855 | 2,038,123,344 SBR |
10:00 | KZT 0.5181 | KZT 1,055,913,681 | 2,038,123,344 SBR |
09:00 | KZT 0.5181 | KZT 1,055,913,681 | 2,038,123,344 SBR |
08:00 | KZT 0.5196 | KZT 1,059,084,401 | 2,038,123,344 SBR |
07:00 | KZT 0.5196 | KZT 1,059,084,401 | 2,038,123,344 SBR |
06:00 | KZT 0.5186 | KZT 1,056,970,588 | 2,038,123,344 SBR |
05:00 | KZT 0.5113 | KZT 1,042,172,855 | 2,038,123,344 SBR |
04:00 | KZT 0.5119 | KZT 1,043,229,762 | 2,038,123,344 SBR |
03:00 | KZT 0.5093 | KZT 1,037,945,228 | 2,038,123,344 SBR |
02:00 | KZT 0.5108 | KZT 1,041,115,949 | 2,038,123,344 SBR |
01:00 | KZT 0.4989 | KZT 1,016,805,536 | 2,038,123,344 SBR |
00:00 | KZT 0.5181 | KZT 1,055,913,681 | 2,038,123,344 SBR |
23:00 | KZT 0.5155 | KZT 1,050,628,628 | 2,038,123,344 SBR |
22:00 | KZT 0.5219 | KZT 1,063,687,495 | 2,038,123,344 SBR |
21:00 | KZT 0.5195 | KZT 1,058,803,839 | 2,038,123,344 SBR |
20:00 | KZT 0.5199 | KZT 1,059,576,553 | 2,038,123,344 SBR |
19:00 | KZT 0.5207 | KZT 1,061,305,565 | 2,038,123,344 SBR |
18:00 | KZT 0.5206 | KZT 1,061,129,241 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Saber (SBR) was
KZT 1,056,970,588 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
KZT 1,016,805,536 and the maximum value was
KZT 1,066,483,268What is the price of Saber (SBR) today in KZT?