What was the price of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Saber (SBR) was
KZT 0.4526 and yesterday's average price was KZT 0.4843, with a minimum price of
KZT 0.4476 and a maximum of
KZT 0.5029 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 0.4526 | KZT 922,511,688 | 2,038,123,344 SBR |
03:00 | KZT 0.4476 | KZT 912,261,173 | 2,038,123,344 SBR |
02:00 | KZT 0.4577 | KZT 932,761,701 | 2,038,123,344 SBR |
01:00 | KZT 0.4979 | KZT 1,014,762,807 | 2,038,123,344 SBR |
00:00 | KZT 0.4979 | KZT 1,014,762,807 | 2,038,123,344 SBR |
23:00 | KZT 0.4979 | KZT 1,014,762,807 | 2,038,123,344 SBR |
22:00 | KZT 0.4979 | KZT 1,014,762,807 | 2,038,123,344 SBR |
21:00 | KZT 0.4929 | KZT 1,004,512,291 | 2,038,123,344 SBR |
20:00 | KZT 0.4878 | KZT 994,262,279 | 2,038,123,344 SBR |
19:00 | KZT 0.4929 | KZT 1,004,512,291 | 2,038,123,344 SBR |
18:00 | KZT 0.5029 | KZT 1,025,012,819 | 2,038,123,344 SBR |
17:00 | KZT 0.5029 | KZT 1,025,012,819 | 2,038,123,344 SBR |
16:00 | KZT 0.4929 | KZT 1,004,512,291 | 2,038,123,344 SBR |
15:00 | KZT 0.4878 | KZT 994,262,279 | 2,038,123,344 SBR |
14:00 | KZT 0.4979 | KZT 1,014,762,807 | 2,038,123,344 SBR |
13:00 | KZT 0.4878 | KZT 994,262,279 | 2,038,123,344 SBR |
12:00 | KZT 0.4828 | KZT 984,012,266 | 2,038,123,344 SBR |
11:00 | KZT 0.4778 | KZT 973,762,254 | 2,038,123,344 SBR |
10:00 | KZT 0.4778 | KZT 973,762,254 | 2,038,123,344 SBR |
09:00 | KZT 0.4778 | KZT 973,762,254 | 2,038,123,344 SBR |
08:00 | KZT 0.4778 | KZT 973,762,254 | 2,038,123,344 SBR |
07:00 | KZT 0.4828 | KZT 984,012,266 | 2,038,123,344 SBR |
06:00 | KZT 0.4828 | KZT 984,012,266 | 2,038,123,344 SBR |
05:00 | KZT 0.4677 | KZT 953,261,726 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Saber (SBR) was
KZT 922,511,688 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
KZT 912,261,173 and the maximum value was
KZT 1,025,012,819What is the price of Saber (SBR) today in KZT?