Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Saber (SBR) was KZT 1.16 and yesterday's average price was KZT 1.10, with a minimum price of KZT 1.05 and a maximum of KZT 1.17 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 1.16	KZT 2,357,335,380	2,038,123,344 SBR
11:00	KZT 1.16	KZT 2,368,149,254	2,038,123,344 SBR
10:00	KZT 1.14	KZT 2,324,895,350	2,038,123,344 SBR
09:00	KZT 1.15	KZT 2,346,522,037	2,038,123,344 SBR
08:00	KZT 1.15	KZT 2,335,708,694	2,038,123,344 SBR
07:00	KZT 1.14	KZT 2,314,081,476	2,038,123,344 SBR
06:00	KZT 1.15	KZT 2,335,708,694	2,038,123,344 SBR
05:00	KZT 1.15	KZT 2,335,708,694	2,038,123,344 SBR
04:00	KZT 1.16	KZT 2,368,149,254	2,038,123,344 SBR
03:00	KZT 1.17	KZT 2,378,962,598	2,038,123,344 SBR
02:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
01:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
00:00	KZT 1.08	KZT 2,195,133,638	2,038,123,344 SBR
23:00	KZT 1.06	KZT 2,151,879,734	2,038,123,344 SBR
22:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
21:00	KZT 1.05	KZT 2,141,066,391	2,038,123,344 SBR
20:00	KZT 1.05	KZT 2,141,066,391	2,038,123,344 SBR
19:00	KZT 1.06	KZT 2,151,879,734	2,038,123,344 SBR
18:00	KZT 1.08	KZT 2,195,133,638	2,038,123,344 SBR
17:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
16:00	KZT 1.09	KZT 2,216,760,325	2,038,123,344 SBR
15:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
14:00	KZT 1.07	KZT 2,184,320,295	2,038,123,344 SBR
13:00	KZT 1.08	KZT 2,205,946,982	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Saber (SBR) was KZT 2,357,335,380 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was KZT 2,141,066,391 and the maximum value was KZT 2,378,962,598

What is the price of Saber (SBR) today in KZT?