Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Saber (SBR) was KWD 0.0004016 and yesterday's average price was KWD 0.0004098, with a minimum price of KWD 0.0003940 and a maximum of KWD 0.0004444 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.0004016	KWD 818,607	2,038,123,344 SBR
19:00	KWD 0.0004047	KWD 824,871	2,038,123,344 SBR
18:00	KWD 0.0004044	KWD 824,244	2,038,123,344 SBR
17:00	KWD 0.0003952	KWD 805,454	2,038,123,344 SBR
16:00	KWD 0.0004044	KWD 824,244	2,038,123,344 SBR
15:00	KWD 0.0003973	KWD 809,839	2,038,123,344 SBR
14:00	KWD 0.0004004	KWD 816,102	2,038,123,344 SBR
13:00	KWD 0.0003940	KWD 802,949	2,038,123,344 SBR
12:00	KWD 0.0003949	KWD 804,828	2,038,123,344 SBR
11:00	KWD 0.0004016	KWD 818,607	2,038,123,344 SBR
10:00	KWD 0.0004007	KWD 816,728	2,038,123,344 SBR
09:00	KWD 0.0004444	KWD 905,667	2,038,123,344 SBR
08:00	KWD 0.0004394	KWD 895,645	2,038,123,344 SBR
07:00	KWD 0.0004084	KWD 832,386	2,038,123,344 SBR
06:00	KWD 0.0004020	KWD 819,234	2,038,123,344 SBR
05:00	KWD 0.0004112	KWD 838,024	2,038,123,344 SBR
04:00	KWD 0.0004103	KWD 836,144	2,038,123,344 SBR
03:00	KWD 0.0004084	KWD 832,386	2,038,123,344 SBR
02:00	KWD 0.0004084	KWD 832,386	2,038,123,344 SBR
01:00	KWD 0.0004235	KWD 863,076	2,038,123,344 SBR
00:00	KWD 0.0004229	KWD 861,824	2,038,123,344 SBR
23:00	KWD 0.0004216	KWD 859,319	2,038,123,344 SBR
22:00	KWD 0.0004182	KWD 852,429	2,038,123,344 SBR
21:00	KWD 0.0004170	KWD 849,924	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Saber (SBR) was KWD 818,607 with a supply of 0. Yesterday's lowest marketcap value was KWD 802,949 and the maximum value was KWD 905,667

What is the price of Saber (SBR) today in KWD?