Fear and greed index: 63/100 (Greed)

Yesterday's Saber (SBR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Saber (SBR) was KWD 0.0003084 and yesterday's average price was KWD 0.0003055, with a minimum price of KWD 0.0002949 and a maximum of KWD 0.0003093 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KWD 0.0003084KWD 628,4742,038,123,344 SBR
  15:00KWD 0.0003062KWD 624,1012,038,123,344 SBR
  14:00KWD 0.0003053KWD 622,2262,038,123,344 SBR
  13:00KWD 0.0003087KWD 629,0992,038,123,344 SBR
  12:00KWD 0.0003093KWD 630,3482,038,123,344 SBR
  11:00KWD 0.0003022KWD 615,9792,038,123,344 SBR
  10:00KWD 0.0003062KWD 624,1012,038,123,344 SBR
  09:00KWD 0.0003062KWD 624,1012,038,123,344 SBR
  08:00KWD 0.0003071KWD 625,9752,038,123,344 SBR
  07:00KWD 0.0003071KWD 625,9752,038,123,344 SBR
  06:00KWD 0.0003065KWD 624,7252,038,123,344 SBR
  05:00KWD 0.0003022KWD 615,9792,038,123,344 SBR
  04:00KWD 0.0003025KWD 616,6042,038,123,344 SBR
  03:00KWD 0.0003010KWD 613,4802,038,123,344 SBR
  02:00KWD 0.0003019KWD 615,3552,038,123,344 SBR
  01:00KWD 0.0002949KWD 600,9862,038,123,344 SBR
  00:00KWD 0.0003062KWD 624,1012,038,123,344 SBR
  23:00KWD 0.0003047KWD 620,9772,038,123,344 SBR
  22:00KWD 0.0003085KWD 628,6962,038,123,344 SBR
  21:00KWD 0.0003071KWD 625,8092,038,123,344 SBR
  20:00KWD 0.0003073KWD 626,2662,038,123,344 SBR
  19:00KWD 0.0003078KWD 627,2882,038,123,344 SBR
  18:00KWD 0.0003077KWD 627,1832,038,123,344 SBR
  17:00KWD 0.0003074KWD 626,4742,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Saber (SBR) was KWD 628,474 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was KWD 600,986 and the maximum value was KWD 630,348

What is the price of Saber (SBR) today in KWD?