What was the price of Saber (SBR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Saber (SBR) was
MKD 0.05437 and yesterday's average price was MKD 0.05503, with a minimum price of
MKD 0.05323 and a maximum of
MKD 0.05831 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 0.05437 | MKD 110,806,968 | 2,038,123,344 SBR |
18:00 | MKD 0.05404 | MKD 110,146,077 | 2,038,123,344 SBR |
17:00 | MKD 0.05399 | MKD 110,035,938 | 2,038,123,344 SBR |
16:00 | MKD 0.05448 | MKD 111,027,247 | 2,038,123,344 SBR |
15:00 | MKD 0.05345 | MKD 108,934,436 | 2,038,123,344 SBR |
14:00 | MKD 0.05361 | MKD 109,264,908 | 2,038,123,344 SBR |
13:00 | MKD 0.05323 | MKD 108,493,878 | 2,038,123,344 SBR |
12:00 | MKD 0.05323 | MKD 108,493,878 | 2,038,123,344 SBR |
11:00 | MKD 0.05356 | MKD 109,154,769 | 2,038,123,344 SBR |
10:00 | MKD 0.05502 | MKD 112,128,695 | 2,038,123,344 SBR |
09:00 | MKD 0.05610 | MKD 114,331,646 | 2,038,123,344 SBR |
08:00 | MKD 0.05831 | MKD 118,847,633 | 2,038,123,344 SBR |
07:00 | MKD 0.05766 | MKD 117,525,852 | 2,038,123,344 SBR |
06:00 | MKD 0.05756 | MKD 117,305,573 | 2,038,123,344 SBR |
05:00 | MKD 0.05670 | MKD 115,554,529 | 2,038,123,344 SBR |
04:00 | MKD 0.05527 | MKD 112,651,939 | 2,038,123,344 SBR |
03:00 | MKD 0.05506 | MKD 112,219,758 | 2,038,123,344 SBR |
02:00 | MKD 0.05552 | MKD 113,147,134 | 2,038,123,344 SBR |
01:00 | MKD 0.05552 | MKD 113,164,049 | 2,038,123,344 SBR |
00:00 | MKD 0.05511 | MKD 112,313,576 | 2,038,123,344 SBR |
23:00 | MKD 0.05507 | MKD 112,238,835 | 2,038,123,344 SBR |
22:00 | MKD 0.05523 | MKD 112,569,307 | 2,038,123,344 SBR |
21:00 | MKD 0.05431 | MKD 110,696,775 | 2,038,123,344 SBR |
20:00 | MKD 0.05431 | MKD 110,696,775 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Saber (SBR) was
MKD 110,806,968 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
MKD 108,493,878 and the maximum value was
MKD 118,847,633What is the price of Saber (SBR) today in MKD?