Fear and greed index: 71/100 (Greed)

Yesterday's Saber (SBR) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Saber (SBR) was MKD 0.07048 and yesterday's average price was MKD 0.07214, with a minimum price of MKD 0.07026 and a maximum of MKD 0.07925 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 0.07048	MKD 143,646,116	2,038,123,344 SBR
01:00	MKD 0.07048	MKD 143,646,116	2,038,123,344 SBR
00:00	MKD 0.07042	MKD 143,534,423	2,038,123,344 SBR
23:00	MKD 0.07147	MKD 145,656,703	2,038,123,344 SBR
22:00	MKD 0.07042	MKD 143,534,423	2,038,123,344 SBR
21:00	MKD 0.07190	MKD 146,550,304	2,038,123,344 SBR
20:00	MKD 0.07163	MKD 145,991,838	2,038,123,344 SBR
19:00	MKD 0.07218	MKD 147,108,825	2,038,123,344 SBR
18:00	MKD 0.07212	MKD 146,997,132	2,038,123,344 SBR
17:00	MKD 0.07048	MKD 143,646,116	2,038,123,344 SBR
16:00	MKD 0.07212	MKD 146,997,132	2,038,123,344 SBR
15:00	MKD 0.07086	MKD 144,428,023	2,038,123,344 SBR
14:00	MKD 0.07141	MKD 145,545,010	2,038,123,344 SBR
13:00	MKD 0.07026	MKD 143,199,343	2,038,123,344 SBR
12:00	MKD 0.07042	MKD 143,534,423	2,038,123,344 SBR
11:00	MKD 0.07163	MKD 145,991,838	2,038,123,344 SBR
10:00	MKD 0.07147	MKD 145,656,703	2,038,123,344 SBR
09:00	MKD 0.07925	MKD 161,518,125	2,038,123,344 SBR
08:00	MKD 0.07837	MKD 159,730,924	2,038,123,344 SBR
07:00	MKD 0.07284	MKD 148,449,198	2,038,123,344 SBR
06:00	MKD 0.07169	MKD 146,103,531	2,038,123,344 SBR
05:00	MKD 0.07333	MKD 149,454,546	2,038,123,344 SBR
04:00	MKD 0.07317	MKD 149,119,412	2,038,123,344 SBR
03:00	MKD 0.07284	MKD 148,449,198	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Saber (SBR) was MKD 143,646,116 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MKD 143,199,343 and the maximum value was MKD 161,518,125

What is the price of Saber (SBR) today in MKD?