Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in MKD (Macedonian Denar)

1 USD = 54.04 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Saber (SBR) was MKD 0.05437 and yesterday's average price was MKD 0.05503, with a minimum price of MKD 0.05323 and a maximum of MKD 0.05831 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MKD 0.05437MKD 110,806,9682,038,123,344 SBR
  18:00MKD 0.05404MKD 110,146,0772,038,123,344 SBR
  17:00MKD 0.05399MKD 110,035,9382,038,123,344 SBR
  16:00MKD 0.05448MKD 111,027,2472,038,123,344 SBR
  15:00MKD 0.05345MKD 108,934,4362,038,123,344 SBR
  14:00MKD 0.05361MKD 109,264,9082,038,123,344 SBR
  13:00MKD 0.05323MKD 108,493,8782,038,123,344 SBR
  12:00MKD 0.05323MKD 108,493,8782,038,123,344 SBR
  11:00MKD 0.05356MKD 109,154,7692,038,123,344 SBR
  10:00MKD 0.05502MKD 112,128,6952,038,123,344 SBR
  09:00MKD 0.05610MKD 114,331,6462,038,123,344 SBR
  08:00MKD 0.05831MKD 118,847,6332,038,123,344 SBR
  07:00MKD 0.05766MKD 117,525,8522,038,123,344 SBR
  06:00MKD 0.05756MKD 117,305,5732,038,123,344 SBR
  05:00MKD 0.05670MKD 115,554,5292,038,123,344 SBR
  04:00MKD 0.05527MKD 112,651,9392,038,123,344 SBR
  03:00MKD 0.05506MKD 112,219,7582,038,123,344 SBR
  02:00MKD 0.05552MKD 113,147,1342,038,123,344 SBR
  01:00MKD 0.05552MKD 113,164,0492,038,123,344 SBR
  00:00MKD 0.05511MKD 112,313,5762,038,123,344 SBR
  23:00MKD 0.05507MKD 112,238,8352,038,123,344 SBR
  22:00MKD 0.05523MKD 112,569,3072,038,123,344 SBR
  21:00MKD 0.05431MKD 110,696,7752,038,123,344 SBR
  20:00MKD 0.05431MKD 110,696,7752,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Saber (SBR) was MKD 110,806,968 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MKD 108,493,878 and the maximum value was MKD 118,847,633

What is the price of Saber (SBR) today in MKD?