Fear and greed index: 27/100 (Fear)

Yesterday's Saber (SBR) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Saber (SBR) was MKD 0.08857 and yesterday's average price was MKD 0.09103, with a minimum price of MKD 0.08800 and a maximum of MKD 0.09538 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 0.08857	MKD 180,512,297	2,038,123,344 SBR
01:00	MKD 0.08800	MKD 179,355,180	2,038,123,344 SBR
00:00	MKD 0.08914	MKD 181,669,414	2,038,123,344 SBR
23:00	MKD 0.09027	MKD 183,983,705	2,038,123,344 SBR
22:00	MKD 0.08800	MKD 179,355,180	2,038,123,344 SBR
21:00	MKD 0.08914	MKD 181,669,414	2,038,123,344 SBR
20:00	MKD 0.08800	MKD 179,355,180	2,038,123,344 SBR
19:00	MKD 0.08970	MKD 182,826,531	2,038,123,344 SBR
18:00	MKD 0.08857	MKD 180,512,297	2,038,123,344 SBR
17:00	MKD 0.08914	MKD 181,669,414	2,038,123,344 SBR
16:00	MKD 0.09084	MKD 185,140,822	2,038,123,344 SBR
15:00	MKD 0.09027	MKD 183,983,705	2,038,123,344 SBR
14:00	MKD 0.09084	MKD 185,140,822	2,038,123,344 SBR
13:00	MKD 0.08970	MKD 182,826,531	2,038,123,344 SBR
12:00	MKD 0.09425	MKD 192,083,581	2,038,123,344 SBR
11:00	MKD 0.09311	MKD 189,769,347	2,038,123,344 SBR
10:00	MKD 0.09254	MKD 188,612,230	2,038,123,344 SBR
09:00	MKD 0.09254	MKD 188,612,230	2,038,123,344 SBR
08:00	MKD 0.09368	MKD 190,926,464	2,038,123,344 SBR
07:00	MKD 0.09197	MKD 187,455,056	2,038,123,344 SBR
06:00	MKD 0.09311	MKD 189,769,347	2,038,123,344 SBR
05:00	MKD 0.09425	MKD 192,083,581	2,038,123,344 SBR
04:00	MKD 0.09538	MKD 194,397,872	2,038,123,344 SBR
03:00	MKD 0.09368	MKD 190,926,464	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Saber (SBR) was MKD 180,512,297 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was MKD 179,355,180 and the maximum value was MKD 194,397,872

What is the price of Saber (SBR) today in MKD?