Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Saber (SBR) was SHP 0.0009735 and yesterday's average price was SHP 0.001011, with a minimum price of SHP 0.0009653 and a maximum of SHP 0.001089 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.0009735	SHP 1,984,183	2,038,123,344 SBR
14:00	SHP 0.0009811	SHP 1,999,529	2,038,123,344 SBR
13:00	SHP 0.0009653	SHP 1,967,303	2,038,123,344 SBR
12:00	SHP 0.0009675	SHP 1,971,907	2,038,123,344 SBR
11:00	SHP 0.0009841	SHP 2,005,667	2,038,123,344 SBR
10:00	SHP 0.0009818	SHP 2,001,063	2,038,123,344 SBR
09:00	SHP 0.001089	SHP 2,218,971	2,038,123,344 SBR
08:00	SHP 0.001077	SHP 2,194,418	2,038,123,344 SBR
07:00	SHP 0.001001	SHP 2,039,427	2,038,123,344 SBR
06:00	SHP 0.0009848	SHP 2,007,202	2,038,123,344 SBR
05:00	SHP 0.001007	SHP 2,053,239	2,038,123,344 SBR
04:00	SHP 0.001005	SHP 2,048,635	2,038,123,344 SBR
03:00	SHP 0.001001	SHP 2,039,427	2,038,123,344 SBR
02:00	SHP 0.001001	SHP 2,039,427	2,038,123,344 SBR
01:00	SHP 0.001038	SHP 2,114,620	2,038,123,344 SBR
00:00	SHP 0.001036	SHP 2,111,551	2,038,123,344 SBR
23:00	SHP 0.001033	SHP 2,105,414	2,038,123,344 SBR
22:00	SHP 0.001025	SHP 2,088,533	2,038,123,344 SBR
21:00	SHP 0.001022	SHP 2,082,395	2,038,123,344 SBR
20:00	SHP 0.001016	SHP 2,070,119	2,038,123,344 SBR
19:00	SHP 0.001016	SHP 2,070,119	2,038,123,344 SBR
18:00	SHP 0.001016	SHP 2,070,119	2,038,123,344 SBR
17:00	SHP 0.001021	SHP 2,080,861	2,038,123,344 SBR
16:00	SHP 0.001024	SHP 2,086,998	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Saber (SBR) was SHP 1,984,183 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was SHP 1,967,303 and the maximum value was SHP 2,218,971

What is the price of Saber (SBR) today in SHP?