What was the price of Saber (SBR) yesterday in KRW (South Korean Won)?
Yesterday the price of Saber (SBR) was
KRW 1.32 and yesterday's average price was KRW 1.41, with a minimum price of
KRW 1.30 and a maximum of
KRW 1.46 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 1.32 | KRW 2,684,844,324 | 2,038,123,344 SBR |
03:00 | KRW 1.30 | KRW 2,655,011,599 | 2,038,123,344 SBR |
02:00 | KRW 1.33 | KRW 2,714,675,587 | 2,038,123,344 SBR |
01:00 | KRW 1.45 | KRW 2,953,328,611 | 2,038,123,344 SBR |
00:00 | KRW 1.45 | KRW 2,953,328,611 | 2,038,123,344 SBR |
23:00 | KRW 1.45 | KRW 2,953,328,611 | 2,038,123,344 SBR |
22:00 | KRW 1.45 | KRW 2,953,328,611 | 2,038,123,344 SBR |
21:00 | KRW 1.43 | KRW 2,923,495,885 | 2,038,123,344 SBR |
20:00 | KRW 1.42 | KRW 2,893,664,623 | 2,038,123,344 SBR |
19:00 | KRW 1.43 | KRW 2,923,495,885 | 2,038,123,344 SBR |
18:00 | KRW 1.46 | KRW 2,983,159,873 | 2,038,123,344 SBR |
17:00 | KRW 1.46 | KRW 2,983,159,873 | 2,038,123,344 SBR |
16:00 | KRW 1.43 | KRW 2,923,495,885 | 2,038,123,344 SBR |
15:00 | KRW 1.42 | KRW 2,893,664,623 | 2,038,123,344 SBR |
14:00 | KRW 1.45 | KRW 2,953,328,611 | 2,038,123,344 SBR |
13:00 | KRW 1.42 | KRW 2,893,664,623 | 2,038,123,344 SBR |
12:00 | KRW 1.41 | KRW 2,863,833,361 | 2,038,123,344 SBR |
11:00 | KRW 1.39 | KRW 2,834,002,099 | 2,038,123,344 SBR |
10:00 | KRW 1.39 | KRW 2,834,002,099 | 2,038,123,344 SBR |
09:00 | KRW 1.39 | KRW 2,834,002,099 | 2,038,123,344 SBR |
08:00 | KRW 1.39 | KRW 2,834,002,099 | 2,038,123,344 SBR |
07:00 | KRW 1.41 | KRW 2,863,833,361 | 2,038,123,344 SBR |
06:00 | KRW 1.41 | KRW 2,863,833,361 | 2,038,123,344 SBR |
05:00 | KRW 1.36 | KRW 2,774,338,111 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Saber (SBR) was
KRW 2,684,844,324 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
KRW 2,655,011,599 and the maximum value was
KRW 2,983,159,873What is the price of Saber (SBR) today in KRW?