Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Saber (SBR) was CVE 0.1420 and yesterday's average price was CVE 0.1328, with a minimum price of CVE 0.1270 and a maximum of CVE 0.1420 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.1420	CVE 289,351,400	2,038,123,344 SBR
07:00	CVE 0.1319	CVE 268,914,636	2,038,123,344 SBR
06:00	CVE 0.1299	CVE 264,665,478	2,038,123,344 SBR
05:00	CVE 0.1328	CVE 270,735,817	2,038,123,344 SBR
04:00	CVE 0.1325	CVE 270,128,724	2,038,123,344 SBR
03:00	CVE 0.1319	CVE 268,914,636	2,038,123,344 SBR
02:00	CVE 0.1319	CVE 268,914,636	2,038,123,344 SBR
01:00	CVE 0.1368	CVE 278,829,471	2,038,123,344 SBR
00:00	CVE 0.1366	CVE 278,424,808	2,038,123,344 SBR
23:00	CVE 0.1362	CVE 277,615,483	2,038,123,344 SBR
22:00	CVE 0.1351	CVE 275,389,638	2,038,123,344 SBR
21:00	CVE 0.1347	CVE 274,580,313	2,038,123,344 SBR
20:00	CVE 0.1339	CVE 272,961,562	2,038,123,344 SBR
19:00	CVE 0.1339	CVE 272,961,562	2,038,123,344 SBR
18:00	CVE 0.1339	CVE 272,961,562	2,038,123,344 SBR
17:00	CVE 0.1346	CVE 274,377,981	2,038,123,344 SBR
16:00	CVE 0.1350	CVE 275,187,307	2,038,123,344 SBR
15:00	CVE 0.1331	CVE 271,342,812	2,038,123,344 SBR
14:00	CVE 0.1349	CVE 274,984,976	2,038,123,344 SBR
13:00	CVE 0.1281	CVE 261,023,314	2,038,123,344 SBR
12:00	CVE 0.1270	CVE 258,797,469	2,038,123,344 SBR
11:00	CVE 0.1270	CVE 258,797,469	2,038,123,344 SBR
10:00	CVE 0.1271	CVE 258,999,801	2,038,123,344 SBR
09:00	CVE 0.1271	CVE 258,999,801	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Saber (SBR) was CVE 289,351,400 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CVE 258,797,469 and the maximum value was CVE 289,351,400

What is the price of Saber (SBR) today in CVE?