Fear and greed index: 63/100 (Greed)

Yesterday's Saber (SBR) Price in CVE (Cape Verdean Escudo)

1 USD = 97.27 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Saber (SBR) was CVE 0.09766 and yesterday's average price was CVE 0.09694, with a minimum price of CVE 0.09357 and a maximum of CVE 0.09814 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.09766	CVE 199,039,123	2,038,123,344 SBR
17:00	CVE 0.09727	CVE 198,246,186	2,038,123,344 SBR
16:00	CVE 0.09785	CVE 199,435,689	2,038,123,344 SBR
15:00	CVE 0.09717	CVE 198,047,952	2,038,123,344 SBR
14:00	CVE 0.09688	CVE 197,453,152	2,038,123,344 SBR
13:00	CVE 0.09795	CVE 199,633,923	2,038,123,344 SBR
12:00	CVE 0.09814	CVE 200,030,391	2,038,123,344 SBR
11:00	CVE 0.09591	CVE 195,470,712	2,038,123,344 SBR
10:00	CVE 0.09717	CVE 198,047,952	2,038,123,344 SBR
09:00	CVE 0.09717	CVE 198,047,952	2,038,123,344 SBR
08:00	CVE 0.09746	CVE 198,642,655	2,038,123,344 SBR
07:00	CVE 0.09746	CVE 198,642,655	2,038,123,344 SBR
06:00	CVE 0.09727	CVE 198,246,186	2,038,123,344 SBR
05:00	CVE 0.09591	CVE 195,470,712	2,038,123,344 SBR
04:00	CVE 0.09600	CVE 195,668,947	2,038,123,344 SBR
03:00	CVE 0.09552	CVE 194,677,776	2,038,123,344 SBR
02:00	CVE 0.09581	CVE 195,272,478	2,038,123,344 SBR
01:00	CVE 0.09357	CVE 190,712,799	2,038,123,344 SBR
00:00	CVE 0.09717	CVE 198,047,952	2,038,123,344 SBR
23:00	CVE 0.09669	CVE 197,056,683	2,038,123,344 SBR
22:00	CVE 0.09789	CVE 199,506,014	2,038,123,344 SBR
21:00	CVE 0.09744	CVE 198,590,032	2,038,123,344 SBR
20:00	CVE 0.09751	CVE 198,734,963	2,038,123,344 SBR
19:00	CVE 0.09767	CVE 199,059,258	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Saber (SBR) was CVE 199,039,123 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CVE 190,712,799 and the maximum value was CVE 200,030,391

What is the price of Saber (SBR) today in CVE?