What was the price of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Saber (SBR) was
CVE 0.09085 and yesterday's average price was CVE 0.09846, with a minimum price of
CVE 0.09085 and a maximum of
CVE 0.1021 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 0.09085 | CVE 185,156,803 | 2,038,123,344 SBR |
02:00 | CVE 0.09289 | CVE 189,317,686 | 2,038,123,344 SBR |
01:00 | CVE 0.1011 | CVE 205,961,015 | 2,038,123,344 SBR |
00:00 | CVE 0.1011 | CVE 205,961,015 | 2,038,123,344 SBR |
23:00 | CVE 0.1011 | CVE 205,961,015 | 2,038,123,344 SBR |
22:00 | CVE 0.1011 | CVE 205,961,015 | 2,038,123,344 SBR |
21:00 | CVE 0.1000 | CVE 203,880,522 | 2,038,123,344 SBR |
20:00 | CVE 0.09901 | CVE 201,800,131 | 2,038,123,344 SBR |
19:00 | CVE 0.1000 | CVE 203,880,522 | 2,038,123,344 SBR |
18:00 | CVE 0.1021 | CVE 208,041,405 | 2,038,123,344 SBR |
17:00 | CVE 0.1021 | CVE 208,041,405 | 2,038,123,344 SBR |
16:00 | CVE 0.1000 | CVE 203,880,522 | 2,038,123,344 SBR |
15:00 | CVE 0.09901 | CVE 201,800,131 | 2,038,123,344 SBR |
14:00 | CVE 0.1011 | CVE 205,961,015 | 2,038,123,344 SBR |
13:00 | CVE 0.09901 | CVE 201,800,131 | 2,038,123,344 SBR |
12:00 | CVE 0.09799 | CVE 199,719,741 | 2,038,123,344 SBR |
11:00 | CVE 0.09697 | CVE 197,639,350 | 2,038,123,344 SBR |
10:00 | CVE 0.09697 | CVE 197,639,350 | 2,038,123,344 SBR |
09:00 | CVE 0.09697 | CVE 197,639,350 | 2,038,123,344 SBR |
08:00 | CVE 0.09697 | CVE 197,639,350 | 2,038,123,344 SBR |
07:00 | CVE 0.09799 | CVE 199,719,741 | 2,038,123,344 SBR |
06:00 | CVE 0.09799 | CVE 199,719,741 | 2,038,123,344 SBR |
05:00 | CVE 0.09493 | CVE 193,478,467 | 2,038,123,344 SBR |
04:00 | CVE 0.09595 | CVE 195,558,858 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Saber (SBR) was
CVE 185,156,803 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CVE 185,156,803 and the maximum value was
CVE 208,041,405What is the price of Saber (SBR) today in CVE?