What was the price of Saber (SBR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Saber (SBR) was
BRL 0.008428 and yesterday's average price was BRL 0.008247, with a minimum price of
BRL 0.008043 and a maximum of
BRL 0.008428 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.008428 | BRL 17,178,089 | 2,038,123,344 SBR |
10:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
09:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
08:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
07:00 | BRL 0.008373 | BRL 17,065,816 | 2,038,123,344 SBR |
06:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
05:00 | BRL 0.008263 | BRL 16,841,268 | 2,038,123,344 SBR |
04:00 | BRL 0.008263 | BRL 16,841,268 | 2,038,123,344 SBR |
03:00 | BRL 0.008208 | BRL 16,728,989 | 2,038,123,344 SBR |
02:00 | BRL 0.008153 | BRL 16,616,715 | 2,038,123,344 SBR |
01:00 | BRL 0.008153 | BRL 16,616,715 | 2,038,123,344 SBR |
00:00 | BRL 0.008153 | BRL 16,616,715 | 2,038,123,344 SBR |
23:00 | BRL 0.008153 | BRL 16,616,715 | 2,038,123,344 SBR |
22:00 | BRL 0.008153 | BRL 16,616,715 | 2,038,123,344 SBR |
21:00 | BRL 0.008263 | BRL 16,841,268 | 2,038,123,344 SBR |
20:00 | BRL 0.008208 | BRL 16,728,989 | 2,038,123,344 SBR |
19:00 | BRL 0.008208 | BRL 16,728,989 | 2,038,123,344 SBR |
18:00 | BRL 0.008208 | BRL 16,728,989 | 2,038,123,344 SBR |
17:00 | BRL 0.008043 | BRL 16,392,167 | 2,038,123,344 SBR |
16:00 | BRL 0.008263 | BRL 16,841,268 | 2,038,123,344 SBR |
15:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
14:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
13:00 | BRL 0.008208 | BRL 16,728,989 | 2,038,123,344 SBR |
12:00 | BRL 0.008318 | BRL 16,953,542 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Saber (SBR) was
BRL 17,178,089 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
BRL 16,392,167 and the maximum value was
BRL 17,178,089What is the price of Saber (SBR) today in BRL?