Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Saber (SBR) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Saber (SBR) was BRL 0.005069 and yesterday's average price was BRL 0.005494, with a minimum price of BRL 0.005069 and a maximum of BRL 0.005696 (11.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.005069	BRL 10,331,233	2,038,123,344 SBR
02:00	BRL 0.005183	BRL 10,563,398	2,038,123,344 SBR
01:00	BRL 0.005639	BRL 11,492,050	2,038,123,344 SBR
00:00	BRL 0.005639	BRL 11,492,050	2,038,123,344 SBR
23:00	BRL 0.005639	BRL 11,492,050	2,038,123,344 SBR
22:00	BRL 0.005639	BRL 11,492,050	2,038,123,344 SBR
21:00	BRL 0.005582	BRL 11,375,964	2,038,123,344 SBR
20:00	BRL 0.005525	BRL 11,259,884	2,038,123,344 SBR
19:00	BRL 0.005582	BRL 11,375,964	2,038,123,344 SBR
18:00	BRL 0.005696	BRL 11,608,130	2,038,123,344 SBR
17:00	BRL 0.005696	BRL 11,608,130	2,038,123,344 SBR
16:00	BRL 0.005582	BRL 11,375,964	2,038,123,344 SBR
15:00	BRL 0.005525	BRL 11,259,884	2,038,123,344 SBR
14:00	BRL 0.005639	BRL 11,492,050	2,038,123,344 SBR
13:00	BRL 0.005525	BRL 11,259,884	2,038,123,344 SBR
12:00	BRL 0.005468	BRL 11,143,804	2,038,123,344 SBR
11:00	BRL 0.005411	BRL 11,027,724	2,038,123,344 SBR
10:00	BRL 0.005411	BRL 11,027,724	2,038,123,344 SBR
09:00	BRL 0.005411	BRL 11,027,724	2,038,123,344 SBR
08:00	BRL 0.005411	BRL 11,027,724	2,038,123,344 SBR
07:00	BRL 0.005468	BRL 11,143,804	2,038,123,344 SBR
06:00	BRL 0.005468	BRL 11,143,804	2,038,123,344 SBR
05:00	BRL 0.005297	BRL 10,795,558	2,038,123,344 SBR
04:00	BRL 0.005354	BRL 10,911,638	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Saber (SBR) was BRL 10,331,233 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BRL 10,331,233 and the maximum value was BRL 11,608,130

What is the price of Saber (SBR) today in BRL?