Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Saber (SBR) was BRL 0.01320 and yesterday's average price was BRL 0.01259, with a minimum price of BRL 0.01199 and a maximum of BRL 0.01332 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.01320	BRL 26,898,576	2,038,123,344 SBR
11:00	BRL 0.01326	BRL 27,021,968	2,038,123,344 SBR
10:00	BRL 0.01302	BRL 26,528,416	2,038,123,344 SBR
09:00	BRL 0.01314	BRL 26,775,189	2,038,123,344 SBR
08:00	BRL 0.01308	BRL 26,651,803	2,038,123,344 SBR
07:00	BRL 0.01296	BRL 26,405,023	2,038,123,344 SBR
06:00	BRL 0.01308	BRL 26,651,803	2,038,123,344 SBR
05:00	BRL 0.01308	BRL 26,651,803	2,038,123,344 SBR
04:00	BRL 0.01326	BRL 27,021,968	2,038,123,344 SBR
03:00	BRL 0.01332	BRL 27,145,355	2,038,123,344 SBR
02:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
01:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
00:00	BRL 0.01229	BRL 25,047,759	2,038,123,344 SBR
23:00	BRL 0.01205	BRL 24,554,207	2,038,123,344 SBR
22:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
21:00	BRL 0.01199	BRL 24,430,820	2,038,123,344 SBR
20:00	BRL 0.01199	BRL 24,430,820	2,038,123,344 SBR
19:00	BRL 0.01205	BRL 24,554,207	2,038,123,344 SBR
18:00	BRL 0.01229	BRL 25,047,759	2,038,123,344 SBR
17:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
16:00	BRL 0.01241	BRL 25,294,532	2,038,123,344 SBR
15:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
14:00	BRL 0.01223	BRL 24,924,372	2,038,123,344 SBR
13:00	BRL 0.01235	BRL 25,171,146	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Saber (SBR) was BRL 26,898,576 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BRL 24,430,820 and the maximum value was BRL 27,145,355

What is the price of Saber (SBR) today in BRL?