What was the price of Saber (SBR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Saber (SBR) was
BRL 0.005704 and yesterday's average price was BRL 0.005662, with a minimum price of
BRL 0.005465 and a maximum of
BRL 0.005732 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.005704 | BRL 11,624,991 | 2,038,123,344 SBR |
17:00 | BRL 0.005681 | BRL 11,578,679 | 2,038,123,344 SBR |
16:00 | BRL 0.005715 | BRL 11,648,152 | 2,038,123,344 SBR |
15:00 | BRL 0.005675 | BRL 11,567,101 | 2,038,123,344 SBR |
14:00 | BRL 0.005658 | BRL 11,532,361 | 2,038,123,344 SBR |
13:00 | BRL 0.005721 | BRL 11,659,730 | 2,038,123,344 SBR |
12:00 | BRL 0.005732 | BRL 11,682,886 | 2,038,123,344 SBR |
11:00 | BRL 0.005602 | BRL 11,416,576 | 2,038,123,344 SBR |
10:00 | BRL 0.005675 | BRL 11,567,101 | 2,038,123,344 SBR |
09:00 | BRL 0.005675 | BRL 11,567,101 | 2,038,123,344 SBR |
08:00 | BRL 0.005692 | BRL 11,601,835 | 2,038,123,344 SBR |
07:00 | BRL 0.005692 | BRL 11,601,835 | 2,038,123,344 SBR |
06:00 | BRL 0.005681 | BRL 11,578,679 | 2,038,123,344 SBR |
05:00 | BRL 0.005602 | BRL 11,416,576 | 2,038,123,344 SBR |
04:00 | BRL 0.005607 | BRL 11,428,154 | 2,038,123,344 SBR |
03:00 | BRL 0.005579 | BRL 11,370,264 | 2,038,123,344 SBR |
02:00 | BRL 0.005596 | BRL 11,404,998 | 2,038,123,344 SBR |
01:00 | BRL 0.005465 | BRL 11,138,687 | 2,038,123,344 SBR |
00:00 | BRL 0.005675 | BRL 11,567,101 | 2,038,123,344 SBR |
23:00 | BRL 0.005647 | BRL 11,509,205 | 2,038,123,344 SBR |
22:00 | BRL 0.005717 | BRL 11,652,260 | 2,038,123,344 SBR |
21:00 | BRL 0.005691 | BRL 11,598,761 | 2,038,123,344 SBR |
20:00 | BRL 0.005695 | BRL 11,607,226 | 2,038,123,344 SBR |
19:00 | BRL 0.005704 | BRL 11,626,167 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Saber (SBR) was
BRL 11,624,991 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
BRL 11,138,687 and the maximum value was
BRL 11,682,886What is the price of Saber (SBR) today in BRL?