Fear and greed index: 74/100 (Greed)

Yesterday's Saber (SBR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Saber (SBR) was BRL 0.007382 and yesterday's average price was BRL 0.007618, with a minimum price of BRL 0.007263 and a maximum of BRL 0.008192 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.007382	BRL 15,044,659	2,038,123,344 SBR
13:00	BRL 0.007263	BRL 14,802,192	2,038,123,344 SBR
12:00	BRL 0.007280	BRL 14,836,829	2,038,123,344 SBR
11:00	BRL 0.007404	BRL 15,090,846	2,038,123,344 SBR
10:00	BRL 0.007387	BRL 15,056,204	2,038,123,344 SBR
09:00	BRL 0.008192	BRL 16,695,764	2,038,123,344 SBR
08:00	BRL 0.008101	BRL 16,511,025	2,038,123,344 SBR
07:00	BRL 0.007529	BRL 15,344,858	2,038,123,344 SBR
06:00	BRL 0.007410	BRL 15,102,392	2,038,123,344 SBR
05:00	BRL 0.007580	BRL 15,448,779	2,038,123,344 SBR
04:00	BRL 0.007563	BRL 15,414,137	2,038,123,344 SBR
03:00	BRL 0.007529	BRL 15,344,858	2,038,123,344 SBR
02:00	BRL 0.007529	BRL 15,344,858	2,038,123,344 SBR
01:00	BRL 0.007807	BRL 15,910,620	2,038,123,344 SBR
00:00	BRL 0.007795	BRL 15,887,529	2,038,123,344 SBR
23:00	BRL 0.007773	BRL 15,841,347	2,038,123,344 SBR
22:00	BRL 0.007710	BRL 15,714,336	2,038,123,344 SBR
21:00	BRL 0.007688	BRL 15,668,154	2,038,123,344 SBR
20:00	BRL 0.007642	BRL 15,575,785	2,038,123,344 SBR
19:00	BRL 0.007642	BRL 15,575,785	2,038,123,344 SBR
18:00	BRL 0.007642	BRL 15,575,785	2,038,123,344 SBR
17:00	BRL 0.007682	BRL 15,656,609	2,038,123,344 SBR
16:00	BRL 0.007705	BRL 15,702,790	2,038,123,344 SBR
15:00	BRL 0.007597	BRL 15,483,415	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Saber (SBR) was BRL 15,044,659 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was BRL 14,802,192 and the maximum value was BRL 16,695,764

What is the price of Saber (SBR) today in BRL?