Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Saber (SBR) was JPY 0.3407 and yesterday's average price was JPY 0.3250, with a minimum price of JPY 0.3094 and a maximum of JPY 0.3438 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 0.3407JPY 694,302,2722,038,123,344 SBR
  11:00JPY 0.3422JPY 697,487,2652,038,123,344 SBR
  10:00JPY 0.3360JPY 684,747,7612,038,123,344 SBR
  09:00JPY 0.3391JPY 691,117,4352,038,123,344 SBR
  08:00JPY 0.3375JPY 687,932,5982,038,123,344 SBR
  07:00JPY 0.3344JPY 681,562,7672,038,123,344 SBR
  06:00JPY 0.3375JPY 687,932,5982,038,123,344 SBR
  05:00JPY 0.3375JPY 687,932,5982,038,123,344 SBR
  04:00JPY 0.3422JPY 697,487,2652,038,123,344 SBR
  03:00JPY 0.3438JPY 700,672,1022,038,123,344 SBR
  02:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  01:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  00:00JPY 0.3172JPY 646,529,2482,038,123,344 SBR
  23:00JPY 0.3110JPY 633,789,7442,038,123,344 SBR
  22:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  21:00JPY 0.3094JPY 630,604,9072,038,123,344 SBR
  20:00JPY 0.3094JPY 630,604,9072,038,123,344 SBR
  19:00JPY 0.3110JPY 633,789,7442,038,123,344 SBR
  18:00JPY 0.3172JPY 646,529,2482,038,123,344 SBR
  17:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  16:00JPY 0.3203JPY 652,898,9222,038,123,344 SBR
  15:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  14:00JPY 0.3157JPY 643,344,4112,038,123,344 SBR
  13:00JPY 0.3188JPY 649,714,0852,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Saber (SBR) was JPY 694,302,272 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was JPY 630,604,907 and the maximum value was JPY 700,672,102

What is the price of Saber (SBR) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact