What was the price of Saber (SBR) yesterday in OMR (Omani Rial)?
Yesterday the price of Saber (SBR) was
OMR 0.0002999 and yesterday's average price was OMR 0.0002980, with a minimum price of
OMR 0.0002733 and a maximum of
OMR 0.0003083 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.0002999 | OMR 611,184 | 2,038,123,344 SBR |
08:00 | OMR 0.0003049 | OMR 621,384 | 2,038,123,344 SBR |
07:00 | OMR 0.0003083 | OMR 628,445 | 2,038,123,344 SBR |
06:00 | OMR 0.0003026 | OMR 616,676 | 2,038,123,344 SBR |
05:00 | OMR 0.0003026 | OMR 616,676 | 2,038,123,344 SBR |
04:00 | OMR 0.0003030 | OMR 617,461 | 2,038,123,344 SBR |
03:00 | OMR 0.0003006 | OMR 612,753 | 2,038,123,344 SBR |
02:00 | OMR 0.0003006 | OMR 612,753 | 2,038,123,344 SBR |
01:00 | OMR 0.0003018 | OMR 615,107 | 2,038,123,344 SBR |
00:00 | OMR 0.0003068 | OMR 625,307 | 2,038,123,344 SBR |
23:00 | OMR 0.0003068 | OMR 625,307 | 2,038,123,344 SBR |
22:00 | OMR 0.0003080 | OMR 627,660 | 2,038,123,344 SBR |
21:00 | OMR 0.0003080 | OMR 627,660 | 2,038,123,344 SBR |
20:00 | OMR 0.0003041 | OMR 619,815 | 2,038,123,344 SBR |
19:00 | OMR 0.0003003 | OMR 611,969 | 2,038,123,344 SBR |
18:00 | OMR 0.0003080 | OMR 627,660 | 2,038,123,344 SBR |
17:00 | OMR 0.0003041 | OMR 619,815 | 2,038,123,344 SBR |
16:00 | OMR 0.0002964 | OMR 604,123 | 2,038,123,344 SBR |
15:00 | OMR 0.0002926 | OMR 596,277 | 2,038,123,344 SBR |
14:00 | OMR 0.0002772 | OMR 564,894 | 2,038,123,344 SBR |
13:00 | OMR 0.0002733 | OMR 557,048 | 2,038,123,344 SBR |
12:00 | OMR 0.0002733 | OMR 557,048 | 2,038,123,344 SBR |
11:00 | OMR 0.0002849 | OMR 580,586 | 2,038,123,344 SBR |
10:00 | OMR 0.0002849 | OMR 580,586 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Saber (SBR) was
OMR 611,184 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
OMR 557,048 and the maximum value was
OMR 628,445What is the price of Saber (SBR) today in OMR?