What was the price of Saber (SBR) yesterday in OMR (Omani Rial)?
Yesterday the price of Saber (SBR) was
OMR 0.0003808 and yesterday's average price was OMR 0.0003928, with a minimum price of
OMR 0.0003792 and a maximum of
OMR 0.0004154 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.0003808 | OMR 776,096 | 2,038,123,344 SBR |
14:00 | OMR 0.0003819 | OMR 778,450 | 2,038,123,344 SBR |
13:00 | OMR 0.0003792 | OMR 772,957 | 2,038,123,344 SBR |
12:00 | OMR 0.0003792 | OMR 772,957 | 2,038,123,344 SBR |
11:00 | OMR 0.0003816 | OMR 777,666 | 2,038,123,344 SBR |
10:00 | OMR 0.0003920 | OMR 798,853 | 2,038,123,344 SBR |
09:00 | OMR 0.0003997 | OMR 814,548 | 2,038,123,344 SBR |
08:00 | OMR 0.0004154 | OMR 846,722 | 2,038,123,344 SBR |
07:00 | OMR 0.0004108 | OMR 837,305 | 2,038,123,344 SBR |
06:00 | OMR 0.0004101 | OMR 835,736 | 2,038,123,344 SBR |
05:00 | OMR 0.0004039 | OMR 823,260 | 2,038,123,344 SBR |
04:00 | OMR 0.0003938 | OMR 802,581 | 2,038,123,344 SBR |
03:00 | OMR 0.0003923 | OMR 799,502 | 2,038,123,344 SBR |
02:00 | OMR 0.0003955 | OMR 806,109 | 2,038,123,344 SBR |
01:00 | OMR 0.0003956 | OMR 806,230 | 2,038,123,344 SBR |
00:00 | OMR 0.0003926 | OMR 800,171 | 2,038,123,344 SBR |
23:00 | OMR 0.0003923 | OMR 799,638 | 2,038,123,344 SBR |
22:00 | OMR 0.0003935 | OMR 801,992 | 2,038,123,344 SBR |
21:00 | OMR 0.0003870 | OMR 788,652 | 2,038,123,344 SBR |
20:00 | OMR 0.0003870 | OMR 788,652 | 2,038,123,344 SBR |
19:00 | OMR 0.0003916 | OMR 798,069 | 2,038,123,344 SBR |
18:00 | OMR 0.0003908 | OMR 796,499 | 2,038,123,344 SBR |
17:00 | OMR 0.0003893 | OMR 793,360 | 2,038,123,344 SBR |
16:00 | OMR 0.0003908 | OMR 796,499 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Saber (SBR) was
OMR 776,096 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
OMR 772,957 and the maximum value was
OMR 846,722What is the price of Saber (SBR) today in OMR?