Fear and greed index: 60/100 (Greed)

Yesterday's Saber (SBR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Saber (SBR) yesterday in OMR (Omani Rial)?

Yesterday the price of Saber (SBR) was OMR 0.0003808 and yesterday's average price was OMR 0.0003928, with a minimum price of OMR 0.0003792 and a maximum of OMR 0.0004154 (8.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00OMR 0.0003808OMR 776,0962,038,123,344 SBR
  14:00OMR 0.0003819OMR 778,4502,038,123,344 SBR
  13:00OMR 0.0003792OMR 772,9572,038,123,344 SBR
  12:00OMR 0.0003792OMR 772,9572,038,123,344 SBR
  11:00OMR 0.0003816OMR 777,6662,038,123,344 SBR
  10:00OMR 0.0003920OMR 798,8532,038,123,344 SBR
  09:00OMR 0.0003997OMR 814,5482,038,123,344 SBR
  08:00OMR 0.0004154OMR 846,7222,038,123,344 SBR
  07:00OMR 0.0004108OMR 837,3052,038,123,344 SBR
  06:00OMR 0.0004101OMR 835,7362,038,123,344 SBR
  05:00OMR 0.0004039OMR 823,2602,038,123,344 SBR
  04:00OMR 0.0003938OMR 802,5812,038,123,344 SBR
  03:00OMR 0.0003923OMR 799,5022,038,123,344 SBR
  02:00OMR 0.0003955OMR 806,1092,038,123,344 SBR
  01:00OMR 0.0003956OMR 806,2302,038,123,344 SBR
  00:00OMR 0.0003926OMR 800,1712,038,123,344 SBR
  23:00OMR 0.0003923OMR 799,6382,038,123,344 SBR
  22:00OMR 0.0003935OMR 801,9922,038,123,344 SBR
  21:00OMR 0.0003870OMR 788,6522,038,123,344 SBR
  20:00OMR 0.0003870OMR 788,6522,038,123,344 SBR
  19:00OMR 0.0003916OMR 798,0692,038,123,344 SBR
  18:00OMR 0.0003908OMR 796,4992,038,123,344 SBR
  17:00OMR 0.0003893OMR 793,3602,038,123,344 SBR
  16:00OMR 0.0003908OMR 796,4992,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Saber (SBR) was OMR 776,096 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was OMR 772,957 and the maximum value was OMR 846,722

What is the price of Saber (SBR) today in OMR?