What was the price of Saber (SBR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Saber (SBR) was
MVR 0.01512 and yesterday's average price was MVR 0.01560, with a minimum price of
MVR 0.01506 and a maximum of
MVR 0.01650 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 0.01512 | MVR 30,820,099 | 2,038,123,344 SBR |
14:00 | MVR 0.01517 | MVR 30,913,597 | 2,038,123,344 SBR |
13:00 | MVR 0.01506 | MVR 30,695,455 | 2,038,123,344 SBR |
12:00 | MVR 0.01506 | MVR 30,695,455 | 2,038,123,344 SBR |
11:00 | MVR 0.01515 | MVR 30,882,436 | 2,038,123,344 SBR |
10:00 | MVR 0.01557 | MVR 31,723,830 | 2,038,123,344 SBR |
09:00 | MVR 0.01587 | MVR 32,347,096 | 2,038,123,344 SBR |
08:00 | MVR 0.01650 | MVR 33,624,774 | 2,038,123,344 SBR |
07:00 | MVR 0.01631 | MVR 33,250,811 | 2,038,123,344 SBR |
06:00 | MVR 0.01628 | MVR 33,188,489 | 2,038,123,344 SBR |
05:00 | MVR 0.01604 | MVR 32,693,078 | 2,038,123,344 SBR |
04:00 | MVR 0.01564 | MVR 31,871,867 | 2,038,123,344 SBR |
03:00 | MVR 0.01558 | MVR 31,749,593 | 2,038,123,344 SBR |
02:00 | MVR 0.01571 | MVR 32,011,970 | 2,038,123,344 SBR |
01:00 | MVR 0.01571 | MVR 32,016,755 | 2,038,123,344 SBR |
00:00 | MVR 0.01559 | MVR 31,776,137 | 2,038,123,344 SBR |
23:00 | MVR 0.01558 | MVR 31,754,991 | 2,038,123,344 SBR |
22:00 | MVR 0.01563 | MVR 31,848,489 | 2,038,123,344 SBR |
21:00 | MVR 0.01537 | MVR 31,318,706 | 2,038,123,344 SBR |
20:00 | MVR 0.01537 | MVR 31,318,706 | 2,038,123,344 SBR |
19:00 | MVR 0.01555 | MVR 31,692,669 | 2,038,123,344 SBR |
18:00 | MVR 0.01552 | MVR 31,630,347 | 2,038,123,344 SBR |
17:00 | MVR 0.01546 | MVR 31,505,687 | 2,038,123,344 SBR |
16:00 | MVR 0.01552 | MVR 31,630,347 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Saber (SBR) was
MVR 30,820,099 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
MVR 30,695,455 and the maximum value was
MVR 33,624,774What is the price of Saber (SBR) today in MVR?