What was the price of Saber (SBR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Saber (SBR) was
MVR 0.01191 and yesterday's average price was MVR 0.01184, with a minimum price of
MVR 0.01086 and a maximum of
MVR 0.01225 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.01191 | MVR 24,273,997 | 2,038,123,344 SBR |
08:00 | MVR 0.01211 | MVR 24,679,074 | 2,038,123,344 SBR |
07:00 | MVR 0.01225 | MVR 24,959,516 | 2,038,123,344 SBR |
06:00 | MVR 0.01202 | MVR 24,492,107 | 2,038,123,344 SBR |
05:00 | MVR 0.01202 | MVR 24,492,107 | 2,038,123,344 SBR |
04:00 | MVR 0.01203 | MVR 24,523,281 | 2,038,123,344 SBR |
03:00 | MVR 0.01194 | MVR 24,336,314 | 2,038,123,344 SBR |
02:00 | MVR 0.01194 | MVR 24,336,314 | 2,038,123,344 SBR |
01:00 | MVR 0.01199 | MVR 24,429,790 | 2,038,123,344 SBR |
00:00 | MVR 0.01219 | MVR 24,834,882 | 2,038,123,344 SBR |
23:00 | MVR 0.01219 | MVR 24,834,882 | 2,038,123,344 SBR |
22:00 | MVR 0.01223 | MVR 24,928,358 | 2,038,123,344 SBR |
21:00 | MVR 0.01223 | MVR 24,928,358 | 2,038,123,344 SBR |
20:00 | MVR 0.01208 | MVR 24,616,757 | 2,038,123,344 SBR |
19:00 | MVR 0.01193 | MVR 24,305,156 | 2,038,123,344 SBR |
18:00 | MVR 0.01223 | MVR 24,928,358 | 2,038,123,344 SBR |
17:00 | MVR 0.01208 | MVR 24,616,757 | 2,038,123,344 SBR |
16:00 | MVR 0.01177 | MVR 23,993,539 | 2,038,123,344 SBR |
15:00 | MVR 0.01162 | MVR 23,681,938 | 2,038,123,344 SBR |
14:00 | MVR 0.01101 | MVR 22,435,519 | 2,038,123,344 SBR |
13:00 | MVR 0.01086 | MVR 22,123,918 | 2,038,123,344 SBR |
12:00 | MVR 0.01086 | MVR 22,123,918 | 2,038,123,344 SBR |
11:00 | MVR 0.01131 | MVR 23,058,736 | 2,038,123,344 SBR |
10:00 | MVR 0.01131 | MVR 23,058,736 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Saber (SBR) was
MVR 24,273,997 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
MVR 22,123,918 and the maximum value was
MVR 24,959,516What is the price of Saber (SBR) today in MVR?