What was the price of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the price of Saber (SBR) was
€0.001882 and yesterday's average price was €0.001797, with a minimum price of
€0.001747 and a maximum of
€0.001882 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.001882 | €3,835,132 | 2,038,123,344 SBR |
18:00 | €0.001882 | €3,835,132 | 2,038,123,344 SBR |
17:00 | €0.001882 | €3,835,132 | 2,038,123,344 SBR |
16:00 | €0.001843 | €3,756,864 | 2,038,123,344 SBR |
15:00 | €0.001795 | €3,659,029 | 2,038,123,344 SBR |
14:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
13:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
12:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
11:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
10:00 | €0.001757 | €3,580,761 | 2,038,123,344 SBR |
09:00 | €0.001757 | €3,580,761 | 2,038,123,344 SBR |
08:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
07:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
06:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
05:00 | €0.001747 | €3,561,194 | 2,038,123,344 SBR |
04:00 | €0.001776 | €3,619,895 | 2,038,123,344 SBR |
03:00 | €0.001795 | €3,659,029 | 2,038,123,344 SBR |
02:00 | €0.001786 | €3,639,462 | 2,038,123,344 SBR |
01:00 | €0.001795 | €3,659,029 | 2,038,123,344 SBR |
00:00 | €0.001795 | €3,659,029 | 2,038,123,344 SBR |
23:00 | €0.001805 | €3,678,596 | 2,038,123,344 SBR |
22:00 | €0.001786 | €3,639,462 | 2,038,123,344 SBR |
21:00 | €0.001824 | €3,717,730 | 2,038,123,344 SBR |
20:00 | €0.001795 | €3,659,029 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the marketcap of Saber (SBR) was
€3,835,132 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
€3,561,194 and the maximum value was
€3,835,132What is the price of Saber (SBR) today in EUR?