What was the price of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the price of Saber (SBR) was
€0.0008842 and yesterday's average price was €0.0008945, with a minimum price of
€0.0008640 and a maximum of
€0.0009464 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0008842 | €1,802,042 | 2,038,123,344 SBR |
15:00 | €0.0008675 | €1,768,074 | 2,038,123,344 SBR |
14:00 | €0.0008701 | €1,773,438 | 2,038,123,344 SBR |
13:00 | €0.0008640 | €1,760,923 | 2,038,123,344 SBR |
12:00 | €0.0008640 | €1,760,923 | 2,038,123,344 SBR |
11:00 | €0.0008693 | €1,771,650 | 2,038,123,344 SBR |
10:00 | €0.0008929 | €1,819,919 | 2,038,123,344 SBR |
09:00 | €0.0009105 | €1,855,674 | 2,038,123,344 SBR |
08:00 | €0.0009464 | €1,928,971 | 2,038,123,344 SBR |
07:00 | €0.0009359 | €1,907,518 | 2,038,123,344 SBR |
06:00 | €0.0009342 | €1,903,943 | 2,038,123,344 SBR |
05:00 | €0.0009202 | €1,875,522 | 2,038,123,344 SBR |
04:00 | €0.0008971 | €1,828,411 | 2,038,123,344 SBR |
03:00 | €0.0008937 | €1,821,397 | 2,038,123,344 SBR |
02:00 | €0.0009010 | €1,836,449 | 2,038,123,344 SBR |
01:00 | €0.0009012 | €1,836,723 | 2,038,123,344 SBR |
00:00 | €0.0008944 | €1,822,919 | 2,038,123,344 SBR |
23:00 | €0.0008938 | €1,821,706 | 2,038,123,344 SBR |
22:00 | €0.0008964 | €1,827,070 | 2,038,123,344 SBR |
21:00 | €0.0008815 | €1,796,678 | 2,038,123,344 SBR |
20:00 | €0.0008815 | €1,796,678 | 2,038,123,344 SBR |
19:00 | €0.0008921 | €1,818,131 | 2,038,123,344 SBR |
18:00 | €0.0008903 | €1,814,556 | 2,038,123,344 SBR |
17:00 | €0.0008868 | €1,807,404 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the marketcap of Saber (SBR) was
€1,802,042 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
€1,760,923 and the maximum value was
€1,928,971What is the price of Saber (SBR) today in EUR?