What was the price of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the price of Saber (SBR) was
€0.001353 and yesterday's average price was €0.001340, with a minimum price of
€0.001308 and a maximum of
€0.001362 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
08:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
07:00 | €0.001362 | €2,775,915 | 2,038,123,344 SBR |
06:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
05:00 | €0.001344 | €2,739,391 | 2,038,123,344 SBR |
04:00 | €0.001344 | €2,739,391 | 2,038,123,344 SBR |
03:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
02:00 | €0.001326 | €2,702,865 | 2,038,123,344 SBR |
01:00 | €0.001326 | €2,702,865 | 2,038,123,344 SBR |
00:00 | €0.001326 | €2,702,865 | 2,038,123,344 SBR |
23:00 | €0.001326 | €2,702,865 | 2,038,123,344 SBR |
22:00 | €0.001326 | €2,702,865 | 2,038,123,344 SBR |
21:00 | €0.001344 | €2,739,391 | 2,038,123,344 SBR |
20:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
19:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
18:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
17:00 | €0.001308 | €2,666,340 | 2,038,123,344 SBR |
16:00 | €0.001344 | €2,739,391 | 2,038,123,344 SBR |
15:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
14:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
13:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
12:00 | €0.001353 | €2,757,653 | 2,038,123,344 SBR |
11:00 | €0.001344 | €2,739,391 | 2,038,123,344 SBR |
10:00 | €0.001335 | €2,721,127 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in EUR (Euro)?
Yesterday the marketcap of Saber (SBR) was
€2,757,653 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
€2,666,340 and the maximum value was
€2,775,915What is the price of Saber (SBR) today in EUR?