What was the price of Saber (SBR) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Saber (SBR) was
GYD 0.2102 and yesterday's average price was GYD 0.2087, with a minimum price of
GYD 0.2014 and a maximum of
GYD 0.2113 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GYD 0.2102 | GYD 428,489,985 | 2,038,123,344 SBR |
17:00 | GYD 0.2094 | GYD 426,782,956 | 2,038,123,344 SBR |
16:00 | GYD 0.2107 | GYD 429,343,709 | 2,038,123,344 SBR |
15:00 | GYD 0.2092 | GYD 426,356,199 | 2,038,123,344 SBR |
14:00 | GYD 0.2086 | GYD 425,075,718 | 2,038,123,344 SBR |
13:00 | GYD 0.2109 | GYD 429,770,466 | 2,038,123,344 SBR |
12:00 | GYD 0.2113 | GYD 430,623,980 | 2,038,123,344 SBR |
11:00 | GYD 0.2065 | GYD 420,807,937 | 2,038,123,344 SBR |
10:00 | GYD 0.2092 | GYD 426,356,199 | 2,038,123,344 SBR |
09:00 | GYD 0.2092 | GYD 426,356,199 | 2,038,123,344 SBR |
08:00 | GYD 0.2098 | GYD 427,636,471 | 2,038,123,344 SBR |
07:00 | GYD 0.2098 | GYD 427,636,471 | 2,038,123,344 SBR |
06:00 | GYD 0.2094 | GYD 426,782,956 | 2,038,123,344 SBR |
05:00 | GYD 0.2065 | GYD 420,807,937 | 2,038,123,344 SBR |
04:00 | GYD 0.2067 | GYD 421,234,694 | 2,038,123,344 SBR |
03:00 | GYD 0.2056 | GYD 419,100,908 | 2,038,123,344 SBR |
02:00 | GYD 0.2063 | GYD 420,381,179 | 2,038,123,344 SBR |
01:00 | GYD 0.2014 | GYD 410,565,136 | 2,038,123,344 SBR |
00:00 | GYD 0.2092 | GYD 426,356,199 | 2,038,123,344 SBR |
23:00 | GYD 0.2081 | GYD 424,222,204 | 2,038,123,344 SBR |
22:00 | GYD 0.2107 | GYD 429,495,105 | 2,038,123,344 SBR |
21:00 | GYD 0.2098 | GYD 427,523,185 | 2,038,123,344 SBR |
20:00 | GYD 0.2099 | GYD 427,835,191 | 2,038,123,344 SBR |
19:00 | GYD 0.2103 | GYD 428,533,331 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Saber (SBR) was
GYD 428,489,985 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GYD 410,565,136 and the maximum value was
GYD 430,623,980What is the price of Saber (SBR) today in GYD?