What was the price of Saber (SBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Saber (SBR) was
GIP 0.0006095 and yesterday's average price was GIP 0.0006057, with a minimum price of
GIP 0.0005555 and a maximum of
GIP 0.0006267 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.0006095 | GIP 1,242,185 | 2,038,123,344 SBR |
08:00 | GIP 0.0006196 | GIP 1,262,914 | 2,038,123,344 SBR |
07:00 | GIP 0.0006267 | GIP 1,277,265 | 2,038,123,344 SBR |
06:00 | GIP 0.0006150 | GIP 1,253,346 | 2,038,123,344 SBR |
05:00 | GIP 0.0006150 | GIP 1,253,346 | 2,038,123,344 SBR |
04:00 | GIP 0.0006157 | GIP 1,254,941 | 2,038,123,344 SBR |
03:00 | GIP 0.0006110 | GIP 1,245,374 | 2,038,123,344 SBR |
02:00 | GIP 0.0006110 | GIP 1,245,374 | 2,038,123,344 SBR |
01:00 | GIP 0.0006134 | GIP 1,250,157 | 2,038,123,344 SBR |
00:00 | GIP 0.0006236 | GIP 1,270,887 | 2,038,123,344 SBR |
23:00 | GIP 0.0006236 | GIP 1,270,887 | 2,038,123,344 SBR |
22:00 | GIP 0.0006259 | GIP 1,275,671 | 2,038,123,344 SBR |
21:00 | GIP 0.0006259 | GIP 1,275,671 | 2,038,123,344 SBR |
20:00 | GIP 0.0006181 | GIP 1,259,725 | 2,038,123,344 SBR |
19:00 | GIP 0.0006103 | GIP 1,243,779 | 2,038,123,344 SBR |
18:00 | GIP 0.0006259 | GIP 1,275,671 | 2,038,123,344 SBR |
17:00 | GIP 0.0006181 | GIP 1,259,725 | 2,038,123,344 SBR |
16:00 | GIP 0.0006024 | GIP 1,227,833 | 2,038,123,344 SBR |
15:00 | GIP 0.0005946 | GIP 1,211,887 | 2,038,123,344 SBR |
14:00 | GIP 0.0005633 | GIP 1,148,103 | 2,038,123,344 SBR |
13:00 | GIP 0.0005555 | GIP 1,132,158 | 2,038,123,344 SBR |
12:00 | GIP 0.0005555 | GIP 1,132,158 | 2,038,123,344 SBR |
11:00 | GIP 0.0005790 | GIP 1,179,996 | 2,038,123,344 SBR |
10:00 | GIP 0.0005790 | GIP 1,179,996 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Saber (SBR) was
GIP 1,242,185 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GIP 1,132,158 and the maximum value was
GIP 1,277,265What is the price of Saber (SBR) today in GIP?