What was the price of Saber (SBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Saber (SBR) was
GIP 0.0007515 and yesterday's average price was GIP 0.0007604, with a minimum price of
GIP 0.0007344 and a maximum of
GIP 0.0008045 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.0007515 | GIP 1,531,726 | 2,038,123,344 SBR |
15:00 | GIP 0.0007374 | GIP 1,502,854 | 2,038,123,344 SBR |
14:00 | GIP 0.0007396 | GIP 1,507,413 | 2,038,123,344 SBR |
13:00 | GIP 0.0007344 | GIP 1,496,776 | 2,038,123,344 SBR |
12:00 | GIP 0.0007344 | GIP 1,496,776 | 2,038,123,344 SBR |
11:00 | GIP 0.0007389 | GIP 1,505,893 | 2,038,123,344 SBR |
10:00 | GIP 0.0007590 | GIP 1,546,922 | 2,038,123,344 SBR |
09:00 | GIP 0.0007739 | GIP 1,577,313 | 2,038,123,344 SBR |
08:00 | GIP 0.0008045 | GIP 1,639,616 | 2,038,123,344 SBR |
07:00 | GIP 0.0007955 | GIP 1,621,380 | 2,038,123,344 SBR |
06:00 | GIP 0.0007940 | GIP 1,618,341 | 2,038,123,344 SBR |
05:00 | GIP 0.0007822 | GIP 1,594,184 | 2,038,123,344 SBR |
04:00 | GIP 0.0007625 | GIP 1,554,140 | 2,038,123,344 SBR |
03:00 | GIP 0.0007596 | GIP 1,548,178 | 2,038,123,344 SBR |
02:00 | GIP 0.0007659 | GIP 1,560,972 | 2,038,123,344 SBR |
01:00 | GIP 0.0007660 | GIP 1,561,205 | 2,038,123,344 SBR |
00:00 | GIP 0.0007602 | GIP 1,549,472 | 2,038,123,344 SBR |
23:00 | GIP 0.0007597 | GIP 1,548,441 | 2,038,123,344 SBR |
22:00 | GIP 0.0007620 | GIP 1,553,000 | 2,038,123,344 SBR |
21:00 | GIP 0.0007493 | GIP 1,527,167 | 2,038,123,344 SBR |
20:00 | GIP 0.0007493 | GIP 1,527,167 | 2,038,123,344 SBR |
19:00 | GIP 0.0007582 | GIP 1,545,402 | 2,038,123,344 SBR |
18:00 | GIP 0.0007568 | GIP 1,542,363 | 2,038,123,344 SBR |
17:00 | GIP 0.0007538 | GIP 1,536,284 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Saber (SBR) was
GIP 1,531,726 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
GIP 1,496,776 and the maximum value was
GIP 1,639,616What is the price of Saber (SBR) today in GIP?