What was the price of Saber (SBR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Saber (SBR) was
CHF 0.0008318 and yesterday's average price was CHF 0.0008256, with a minimum price of
CHF 0.0007970 and a maximum of
CHF 0.0008359 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.0008318 | CHF 1,695,237 | 2,038,123,344 SBR |
17:00 | CHF 0.0008285 | CHF 1,688,483 | 2,038,123,344 SBR |
16:00 | CHF 0.0008334 | CHF 1,698,614 | 2,038,123,344 SBR |
15:00 | CHF 0.0008276 | CHF 1,686,795 | 2,038,123,344 SBR |
14:00 | CHF 0.0008251 | CHF 1,681,729 | 2,038,123,344 SBR |
13:00 | CHF 0.0008342 | CHF 1,700,302 | 2,038,123,344 SBR |
12:00 | CHF 0.0008359 | CHF 1,703,679 | 2,038,123,344 SBR |
11:00 | CHF 0.0008169 | CHF 1,664,844 | 2,038,123,344 SBR |
10:00 | CHF 0.0008276 | CHF 1,686,795 | 2,038,123,344 SBR |
09:00 | CHF 0.0008276 | CHF 1,686,795 | 2,038,123,344 SBR |
08:00 | CHF 0.0008301 | CHF 1,691,860 | 2,038,123,344 SBR |
07:00 | CHF 0.0008301 | CHF 1,691,860 | 2,038,123,344 SBR |
06:00 | CHF 0.0008285 | CHF 1,688,483 | 2,038,123,344 SBR |
05:00 | CHF 0.0008169 | CHF 1,664,844 | 2,038,123,344 SBR |
04:00 | CHF 0.0008177 | CHF 1,666,532 | 2,038,123,344 SBR |
03:00 | CHF 0.0008135 | CHF 1,658,090 | 2,038,123,344 SBR |
02:00 | CHF 0.0008160 | CHF 1,663,156 | 2,038,123,344 SBR |
01:00 | CHF 0.0007970 | CHF 1,624,320 | 2,038,123,344 SBR |
00:00 | CHF 0.0008276 | CHF 1,686,795 | 2,038,123,344 SBR |
23:00 | CHF 0.0008235 | CHF 1,678,352 | 2,038,123,344 SBR |
22:00 | CHF 0.0008337 | CHF 1,699,213 | 2,038,123,344 SBR |
21:00 | CHF 0.0008299 | CHF 1,691,412 | 2,038,123,344 SBR |
20:00 | CHF 0.0008305 | CHF 1,692,646 | 2,038,123,344 SBR |
19:00 | CHF 0.0008318 | CHF 1,695,408 | 2,038,123,344 SBR |
What was the marketcap of Saber (SBR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Saber (SBR) was
CHF 1,695,237 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was
CHF 1,624,320 and the maximum value was
CHF 1,703,679What is the price of Saber (SBR) today in CHF?