Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Saber (SBR) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Saber (SBR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Saber (SBR) was CHF 0.001994 and yesterday's average price was CHF 0.001902, with a minimum price of CHF 0.001811 and a maximum of CHF 0.002012 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.001994	CHF 4,063,889	2,038,123,344 SBR
11:00	CHF 0.002003	CHF 4,082,531	2,038,123,344 SBR
10:00	CHF 0.001966	CHF 4,007,964	2,038,123,344 SBR
09:00	CHF 0.001985	CHF 4,045,247	2,038,123,344 SBR
08:00	CHF 0.001976	CHF 4,026,606	2,038,123,344 SBR
07:00	CHF 0.001957	CHF 3,989,322	2,038,123,344 SBR
06:00	CHF 0.001976	CHF 4,026,606	2,038,123,344 SBR
05:00	CHF 0.001976	CHF 4,026,606	2,038,123,344 SBR
04:00	CHF 0.002003	CHF 4,082,531	2,038,123,344 SBR
03:00	CHF 0.002012	CHF 4,101,173	2,038,123,344 SBR
02:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
01:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
00:00	CHF 0.001857	CHF 3,784,264	2,038,123,344 SBR
23:00	CHF 0.001820	CHF 3,709,697	2,038,123,344 SBR
22:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
21:00	CHF 0.001811	CHF 3,691,055	2,038,123,344 SBR
20:00	CHF 0.001811	CHF 3,691,055	2,038,123,344 SBR
19:00	CHF 0.001820	CHF 3,709,697	2,038,123,344 SBR
18:00	CHF 0.001857	CHF 3,784,264	2,038,123,344 SBR
17:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
16:00	CHF 0.001875	CHF 3,821,547	2,038,123,344 SBR
15:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
14:00	CHF 0.001848	CHF 3,765,622	2,038,123,344 SBR
13:00	CHF 0.001866	CHF 3,802,905	2,038,123,344 SBR

What was the marketcap of Saber (SBR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Saber (SBR) was CHF 4,063,889 with a supply of 2,038,123,344. Yesterday's lowest marketcap value was CHF 3,691,055 and the maximum value was CHF 4,101,173

What is the price of Saber (SBR) today in CHF?